ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

18.16
-0.59
(-3.15%)
마감 09 9월 5:00AM
18.50
0.34
(1.87%)
시간외 거래: 8:28AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.38M
BENFBeneficient
US$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
576.57k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
592.68k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
941.36k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.38M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
US$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
BIOCHEMUP BIOCHEMUP 6 분 전
Zero downside risk here.
IDVV
Rh2022 Rh2022 6 분 전
The short shares still exist, no? They would still need to be covered, one would think.
NWBO
garyhalvo garyhalvo 6 분 전
I’ll take the $12.50, because you are probably off a few $$ and it really doesn’t matter anymore. We just need to be paid before the end of the year if horse face gets in office.
TriDaddy TriDaddy 6 분 전
Yeah after all this time I’m guessing he is doing his ’job’ of distraction by creating the impression that ‘all is good’. Why you ask? In doing so, no one is doing anything believing it’s all just a matter of time. But has been playing the ‘it’s all good’ tune for too long with zero results.
COOP
trainer2 trainer2 7 분 전
ruskie1, we should be closer now than ever. Hopefully by 12/31/2024 we should know what to do, sell shares or buy more.
KBLB
TheDane TheDane 7 분 전
You should be glad you don’t own the stock. Isn’t that enough?
NVDA
StayHumble StayHumble 7 분 전
♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow contradictory statements in
HCMCS PM
DanM51 DanM51 7 분 전
Am I supposed to feel honored that you opened your mind to some criticism of lwlg and the excuse-making posters here?... I'll put it this way--if you believe that lwlg has had "partners" for years and been working with "foundry partners" for years now, and the Tier Ones are "pulling lwlg along", the
LWLG
palaypu0406 palaypu0406 7 분 전
You are actually receiving in 5 other verticals Snow ---
SURA (Whiskey), MEAL (Food Carts), SQFT (Real Estate), AERO (PlaneSeat), and IBANK (Banking activities).
ITUP
Eli's Gone Eli's Gone 8 분 전
LOL..my survivor and confidence pick---I quit :-)
getmoreshares getmoreshares 9 분 전
NEW STICKY
BCAP
palaypu0406 palaypu0406 9 분 전
Issue date is the beginning date Karlacorn, and the company specified this many times before for each vertical, latest being IBANK.
ITUP
EOT EOT 10 분 전
Imagine being brainwashed into such a hatred by the media. Everyone has baggage………….
EVERY DAMN PERSON!!!!, but some are so simple minded they would actually pick an unqualified dope that could really destroy a country because of an emotional breakdown and it’s the dumbest thing I’ve ever see
XRPUSD
Monksdream Monksdream 10 분 전
Stonks under 25 cents
https://www.marketbeat.com/market-data/low-priced-stocks/stocks-under-25-cents/
TNXP MAXN LLAP SPWR KULR VERB CYBN CTNT NLSP ONTK CDT MPLN AKTS KSCP RSLS VIRX MVST GLYC HYZN USAS APLM TWOU
AKTS APLM CTNT
raggi65 raggi65 11 분 전
Key, what's going on over at Ariva? The last comment is from August 22 and I can't post anything there either. Looks like they want the WaMu-Saga to disappear from view forever
COOP
StayHumble StayHumble 11 분 전
🟩♻$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
DNORWOOD DNORWOOD 14 분 전
Just plain weird LOL.
DJT
SSKILLZ1 SSKILLZ1 14 분 전
I don't think I have ever seen a catcher better at throwing people out than torrens, under the new rules.
flipper44 flipper44 14 분 전
That’s what I just said. That would be the assumption of what is going on in Denmark’s OTC.
NWBO
breadman41 breadman41 14 분 전
Right lol.
NSAV
JonDoe1 JonDoe1 14 분 전
Can Shares be Converted and Distributed over Time keeping Under 5% Held by any One Investor?

No
AABB
breadman41 breadman41 14 분 전
Yeah I just seemed weird he would flag NSAV on something positive from what gathered anyways.

As the NSAV world turns…..more excitement than a scary movie…..
NSAV
Wayne R Wayne R 14 분 전
They propose a solution, but it doesn't exist yet.
RONN

최근 히스토리

Delayed Upgrade Clock