Yieldmax Magnificent 7 Fund of Option Income ETF【YMAG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG) 과거

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

19.02

0.18

(0.96%)

마감 13 9월 5:00AM

19.02

0.00

( 0.00% )

시간외 단일가: 5:14PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	0.794912559618	18.87	19.3431	18.12	166878	18.85860673	SP
4	-1.55	-7.53524550316	20.57	21.9074	17.15	255951	19.98736166	SP
12	-1.78	-8.55769230769	20.8	21.9074	17.15	178539	20.10255341	SP
26	-1.3	-6.39763779528	20.32	21.9074	17.15	164057	20.13611671	SP
52	-1.3	-6.39763779528	20.32	21.9074	17.15	164057	20.13611671	SP
156	-1.3	-6.39763779528	20.32	21.9074	17.15	164057	20.13611671	SP
260	0	0	0	19.16	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726180200	19.02	0.18	0.96	18.9	19.03	18.82	195247
1726093800	18.84	0.27	1.45	18.63	18.85	18.35	110700
1726007400	18.57	0.19	1.03	18.48	18.5963	18.36	169687
1725921000	18.38	0.22	1.21	18.4	18.4599	18.18	188476
1725661800	18.16	-0.59	-3.15	18.82	18.82	18.12	174255
1725575400	18.75	0.14	0.75	18.65	18.8999	18.62	53526
1725489000	18.61	-0.01	-0.05	18.5	18.73	18.43	156385
1725402600	18.62	-0.5	-2.62	19.01	19.02	18.52	389826
1725057000	19.12	0.24	1.27	19	19.12	18.9	179991
1724970600	18.88	0.03	0.16	18.89	19.15	18.805	89425
1724884200	18.85	-0.17	-0.89	19.05	19.05	18.7	98122
1724797800	19.02	-0.03	-0.16	19.07	19.07	18.8833	89516
1724711400	19.05	-0.11	-0.57	19.15	19.1851	18.88	137046
1724452200	19.16	0.25	1.32	19.1	19.2599	18.9601	128905
1724365800	18.91	-0.37	-1.92	19.28	19.3431	18.91	154201
1724279400	19.28	0.1	0.52	19.21	19.29	19.13	98593
1724193000	19.18	0.03	0.16	19.18	19.24	19.09	248345
1724106600	19.15	0.19	1.00	19.03	19.15	18.9401	319393
1723847400	18.96	0.09	0.48	18.87	19	18.85	189042
1723761000	18.87	-0.47	-2.43	18.84	18.9399	18.81	277329
1723674600	19.34	-0.05	-0.26	19.41	19.41	19.2101	256169
1723588200	19.39	0.34	1.78	19.17	19.39	19.15	312193
1723501800	19.05	0.09	0.47	19.08	19.0989	18.92	221329
1723242600	18.96	0.18	0.96	18.83	18.97	18.7344	172695
1723156200	18.78	0.42	2.29	18.63	18.879	18.33	147937
1723069800	18.36	-0.22	-1.18	18.86	18.98	18.3	124417
1722983400	18.58	0.39	2.14	18.45	18.77	18.1	262667
1722897000	18.19	-0.79	-4.16	17.16	18.6799	17.15	408832
1722637800	18.98	-0.48	-2.47	18.92	19.1891	18.65	283620
1722551400	19.46	-0.23	-1.17	19.9	20.1481	19.27	163200
1722465000	19.69	0.58	3.04	19.52	19.72	19.41	103764
1722378600	19.11	-0.24	-1.24	19.38	19.4391	18.91	252432
1722292200	19.35	0.11	0.57	19.35	19.5266	19.3	102674
1722033000	19.24	0.21	1.10	19.25	19.34	19.05	121872
1721946600	19.03	-0.23	-1.19	19.25	19.5258	18.7157	271637
1721860200	19.26	-0.93	-4.61	19.81	19.81	19.19	431755
1721773800	20.19	-0.01	-0.05	20.26	20.38	20.1657	208023
1721687400	20.2	0.4	2.02	20.03	20.2685	20.03	304097
1721428200	19.8	-0.22	-1.10	19.99	20.06	19.77	343062
1721341800	20.02	-0.03	-0.15	20.29	20.29	19.84	281276
1721255400	20.05	-1.26	-5.91	20.38	20.4	19.95	863091
1721169000	21.31	-0.07	-0.33	21.48	21.5	21.15	385648
1721082600	21.38	0.05	0.23	21.46	21.614	21.28	420296
1720823400	21.33	0.09	0.42	21.19	21.5241	21.1101	542392
1720737000	21.24	-0.63	-2.88	21.88	21.8996	21.1697	564692
1720650600	21.87	0.18	0.83	21.76	21.9	21.7021	334159
1720564200	21.69	0.05	0.23	21.73	21.9074	21.66	533510
1720477800	21.64	0.01	0.05	21.7	21.7	21.57	409180
1720218600	21.63	0.18	0.84	21.58	21.65	21.4735	501230
1720040640	21.45	0.22	1.04	21.23	21.45	21.1954	166822
1719959400	21.23	0.15	0.71	21.01	21.23	20.965	270108
1719873000	21.08	0.15	0.72	20.89	21.1	20.71	579431
1719613800	20.93	0	0.00	20.93	20.93	20.93	0
1719527400	20.93	0.04	0.19	20.88	20.94	20.8201	139608
1719441000	20.89	0.14	0.67	20.78	20.9	20.69	189152
1719354600	20.75	0.36	1.77	20.49	20.75	20.46	218907
1719268200	20.39	-0.12	-0.59	20.53	20.65	20.39	165347
1719009000	20.51	-0.05	-0.24	20.57	20.68	20.46	83965
1718922600	20.56	-0.06	-0.29	20.7	20.72	20.46	158360
1718749800	20.6194	-0.06	-0.29	20.68	20.68	20.52	163835
1718663400	20.68	0.19	0.93	20.42	20.72	20.4	191734
1718404200	20.49	-0.59	-2.80	20.51	20.51	20.34	197568
1718317800	21.08	0.05	0.24	21.2	21.2499	21.04	227083

Yieldmax Magnificent 7 F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관