ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Calamos Nasdaq 100 Structured Alt Protection ETF June

Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)

24.941
0.111
(0.45%)
마감 10 3월 5:00AM
24.871
-0.07
(-0.28%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.941
매수가
-
매도가
-
거래량
966
24.81 일간 변동폭 24.88
23.56 52주 범위 25.3376
전일 종가
24.83
개장가
24.88
최근 거래 시간
100
@
24.941
마지막 거래 시간
평균 볼륨(3m)
6,664
재정 규모
US$ 24,013
VWAP
24.8584

CPNJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.089-0.35557331202625.0325.1824.83437524.95932705SP
4-0.329-1.3019390581725.2725.337624.83981925.19160405SP
12-0.049-0.19607843137324.9925.337624.83666425.10189468SP
260.9614.0075062552123.9825.337623.961203324.6277695SP
521.1915.0147368421123.7525.337623.562349224.12864026SP
1561.1915.0147368421123.7525.337623.562349224.12864026SP
2601.1915.0147368421123.7525.337623.562349224.12864026SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
10thMountain 10thMountain 3 분 전
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack 4 분 전
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak 4 분 전
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves 4 분 전
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews 4 분 전
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell 5 분 전
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing 5 분 전
Now!!!
ELTP
newmedman newmedman 6 분 전
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast 6 분 전
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves 7 분 전
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 7 분 전
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister 9 분 전
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves 9 분 전
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 10 분 전
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell 10 분 전
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes 12 분 전
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 12 분 전
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 13 분 전
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 13 분 전
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 15 분 전
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

최근 히스토리

Delayed Upgrade Clock