ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

19.02
0.18
(0.96%)
마감 13 9월 5:00AM
19.1704
0.1504
( 0.79% )
시간외 단일가: 9:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.1704
매수가
-
매도가
-
거래량
8,085
0.00 일간 변동폭 0.00
17.35 52주 범위 21.9074
전일 종가
19.02
개장가
-
최근 거래 시간
1
@
19.15
마지막 거래 시간
21:08:53
평균 볼륨(3m)
176,211
재정 규모
-
VWAP
-

YMAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.27041.4306878306918.919.343118.1216375018.86131832SP
4-1.3996-6.8040836169220.5721.907417.3525059320.01196377SP
12-1.6296-7.8346153846220.821.907417.3517621120.11857193SP
26-1.1496-5.6574803149620.3221.907417.3516219520.15030714SP
52-1.1496-5.6574803149620.3221.907417.3516219520.15030714SP
156-1.1496-5.6574803149620.3221.907417.3516219520.15030714SP
26000019.23000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 13.35
(203.41%)
3.69M
VMARVision Marine Technologies Inc
US$ 2.93
(95.33%)
9.79M
OMICSingular Genomics Systems Inc
US$ 9.07
(60.53%)
433.88k
IMRXImmuneering Corporation
US$ 2.13
(48.95%)
11.38M
SMXSMX Security Matters Public Company
US$ 3.37
(37.55%)
3.34M
EGIOEdgio Inc
US$ 1.11
(-48.13%)
657.95k
WLGSWang and Lee Group Inc
US$ 1.07
(-24.65%)
87.07k
GVVisionary Holdings Inc
US$ 3.52
(-20.36%)
187.62k
CNEYCN Energy Group Inc
US$ 0.5603
(-18.80%)
796.84k
QHQuhuo Ltd
US$ 1.00
(-18.03%)
326.71k
IMRXImmuneering Corporation
US$ 2.13
(48.95%)
11.38M
VMARVision Marine Technologies Inc
US$ 2.93
(95.33%)
9.79M
NCNCnoco noco Inc
US$ 0.2015
(25.00%)
7.07M
KXINKaixin Holdings
US$ 0.0732
(2.81%)
6.08M
XXII22nd Century Group Inc
US$ 0.301
(11.77%)
4.04M
Invest-in-America Invest-in-America 3 분 전
SMFL: Just wait until that hedge fund drives up for breakfast!
SMFL
plugger plugger 3 분 전
I wonder----while waiting for my bride to get ready to go the grocery, I sat at my desk and just flipped open my Bible, it opened in Mark where Peter was 3 times denying Christ....As I read I wondered if maybe, not being judgmental just wondering, if maybe folks should think more on the crucificatio
Sox24 Sox24 4 분 전
374 Water - Cleantech.                              Pollution and Treatment Controls           Trades on the NASDAQ - SCWO.                Raise 30 - 50M in equity at $1.00 per share  1B Backlog.                                              Revenue Generating.                                 Proven
SCWO
Invest-in-America Invest-in-America 5 분 전
ARBB: O.K. --- thanks for the tip, SBB!
ARBB
mzasif mzasif 5 분 전
$BNCM .07 up 1400% in 2 months + $ASPZ .10 up 500% in 3 months >> Both huge R/M players getting started $$$
ASPZ BNCM
GrowthMindset GrowthMindset 6 분 전
Been awhile for me. Have we heard of any progress or date for an updated FS starting and or being completed?

GM
NB
Wolverine4 Wolverine4 6 분 전
https://finance.yahoo.com/news/green-leaf-innovations-inc-provides-120000232.html
GRLF
Wolverine4 Wolverine4 6 분 전
https://finance.yahoo.com/news/green-leaf-innovations-inc-provides-120000232.html
GRLF
Walter4 Walter4 6 분 전
Here's some details for you. Why isn't your company recognized in this? I thought you claimed to be the fifth music rights organization with 7.4% market share but according to this your company isn't even listed or recognized as a legitimate music rights organization. Why is it that in every legitim
BCAP
Dell_Griffith Dell_Griffith 8 분 전
You’re welcome. May take some time, but these are certainly not small-time players.

Regardless, if they’ve got a better way to treat people with illnesses, that’s a win-win.
MNPR
Louie_Louie Louie_Louie 9 분 전
Don't forget to buy some eggs and work on your fast pitch!
I thought the inquisiton kangaroo court of pravda here had a hissy fit with you.
Ya know, I've been watching some of these speeches Bidiot has been giving, he's all over the map talking, mumbling, stating weird things....Ya
larrybaz larrybaz 9 분 전
AMMX - Another order announcement:

https://www.newsfilecorp.com/release/222863/AmeraMex-Receives-Orders-Totaling-960000
AMMX
Flexplate Flexplate 9 분 전
Hmmm.... got a gut feeling something big is going to happen today!!!!! Perfectly timed on a Friday going into the weekend. Drop the news!!!! Run this up 300% before the weekend!!!!
NBRI
mzasif mzasif 10 분 전
With the speed it went up from .01 to .07 within the last few days I can see this easily going beyond $1+ like FCCN did... regardless they have two different fundamentals.
BNCM has so much yet to work on meeting SEC requirements and disclosing to the public that this will be for sure in multi
BNCM FCCN
work-n-hard work-n-hard 10 분 전
VMAR: Back in @ 3.05
VMAR
geocappy1 geocappy1 10 분 전
That would be the final act for this team to find out that an earthquake caused excessive damage and they had overlooked adequate insurance coverage to cover their operation.
CDMO
PURA VIDA PURA VIDA 10 분 전
Just look at 2.2/5 Better Business Bureau numbers

Well SOTG & WF11, We have presented facts and numbers related
to 8K's, 10Q's and 10K's as well as pointed out some of the information
related to past products, manager's and the musical chair name game.

The
AVRW
Real McCoy Real McCoy 10 분 전
Hard to tell, but seems you’re upset with those telling the truth and not upset with those who had it wrong and influenced many including your self to lose money.

Odd.
Monksdream Monksdream 13 분 전
XXII in the top 10
payupdeadbeat payupdeadbeat 13 분 전
The burning question... When?
DBMM
nidan7500 nidan7500 13 분 전
TEST
AVXL
Jack_Herer Jack_Herer 13 분 전
Mini-mar posted a good article last night, "The Mining Company Life Cycle", possibly as a reality check to temper your expectations about how long it actually takes, the steps involved along the way plus the risks from the exploration phase to actual production. Although the article doesn't provide
HIRU
Flexplate Flexplate 13 분 전
https://youtu.be/pfETgqIstgA?si=dh2kftRgANuLvSHK
NBRI
HGilS HGilS 14 분 전
MPID Ask Price Size Time
ASCM 0.402 2,500 09/12
NITE 0.42 2,500 07:11
GTSM 0.42 2,500 07:59
CFGN 0.424 2,500 09/12
MAXM 0.4248 2,500 09/12
PUMA 0.4248 2,500 09/12
CSTI 0.4325 15,000 09/12
LAFC 0.5263 1,000 09/12
OTCN 0.58 50,000 08:00
ELTP
FrankMD FrankMD 14 분 전
IGPK will get greener and greener with the Audit this month and the name and symbol change next month!
IGPK

최근 히스토리

Delayed Upgrade Clock