ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Value8 NV

Value8 NV (PREVA)

4.75
0.00
(0.00%)
마감 11 4월 12:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.75
매수가
4.70
매도가
4.85
거래량
0.00
0.00 일간 변동폭 0.00
4.32 52주 범위 5.12
전일 종가
4.75
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
385
재정 규모
-
VWAP
-

PREVA 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-2.06185567014.854.854.757554.77492055DE
4-0.15-3.06122448984.94.94.72974.79834035DE
120.071.495726495734.6854.683854.81252642DE
26-0.3-5.940594059415.055.124.522774.79912287DE
52-0.3-5.940594059415.055.124.323454.81350852DE
156-1.3-21.48760330586.056.154.163134.89255431DE
260-21.05-81.589147286825.8324.164265.8708922DE

PREVA - Frequently Asked Questions (FAQ)

What is the current Value8 NV share price?
The current share price of Value8 NV is 4.75 €
What is the 1 year trading range for Value8 NV share price?
Value8 NV has traded in the range of 4.32 € to 5.12 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLONLOnlineformapro
1.09 €
(29.76%)
147
MLAAHAmatheon Agri Holding NV
0.034 €
(25.93%)
205
WAGAWaga Energy SA
13.38 €
(20.98%)
58.63k
CLEXCumulex NV
0.94 €
(20.51%)
100
MLOCTOctopus Biosafety
0.12 €
(20.00%)
700
MLWEYWeya
0.014 €
(-17.65%)
200
ALCJCrossject
0.795 €
(-17.27%)
1.14M
ALADOAdomos
0.12 €
(-14.10%)
149.97k
ALVGVEOM Group
0.1737 €
(-13.15%)
1.2k
MLCOTCoretech 5
0.03 €
(-13.04%)
950
ATOAtos SE
0.0037 €
(5.71%)
716.12M
ALVERVergnet
0.0007 €
(0.00%)
219.88M
ALCYBCybergun
0.0002 €
(0.00%)
129.06M
BCPBanco Comercial Portugues SA
0.5144 €
(5.52%)
112.32M
ALEUPEuroplasma
0.0154 €
(-3.75%)
74.45M
theSauceman theSauceman 3 분 전
Let me take a shot at it barmarty. First I will say factually that the only investors losing money are those that sell while it is down and those that hold out until a company goes belly up. This is where research and due diligence based on that research come into play. Confidence is as different
IQST
gitreal gitreal 3 분 전
Still wondering why Chadwick would respond to ANY questions about an audit for a client.
BMXI
KISSINGER KISSINGER 4 분 전
LOLOL You? You are playing with GTSM today? HUH???? I think it is the other way around. Your playing with a MMAKER that has over 1 Billion in capital?? LOLOL. Nice try. Just go buy the stock and SYM! Nonsense
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
You'll be a thing of the past soon. Not my first rodeo. 
GCAN
manibiotech manibiotech 4 분 전
And market isn't buyingTry harder 
NWBO
Mark Mark 4 분 전
$UGRO .53 low floater
UGRO
BGC2137 BGC2137 4 분 전
MODS- Please put post in YELLOW STICKY BOX. TWOH $$$$
TWOH
skitahoe skitahoe 4 분 전
I don't mind the dilution nearly as much as I would a reverse split unless it is done after some success, and substantially higher prices. 
If we were in the $2 to $3 range and a small R-S was suggested to exceed $5 and move to the NYSE, I could support that sort of action. The key is success
NWBO
janetcanada janetcanada 4 분 전
🗽GCAN....It is Question To Respect Other Choice To Respond Or Not!!!🗽
GCAN
Trend-Setter Trend-Setter 4 분 전
Sorry for the duplicate link. Here's the other..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
NVAX
Golfbum22 Golfbum22 4 분 전
The power of social media can be dangerous, I agree. This is why I don't do it or even have account for it because as a younger man I got into trouble with evil managers when I worked at a huge company in sales with email chains or direct emails. Anything I wrote would get spun. So I would always
FNMA
DrHigh DrHigh 4 분 전
all the money invested here missed a hell of a bull market. They are going to have to hit multiple grandslams from current levels just to equal index investment returns let alone a payoff one would expect from a successful biopharma investment. In the end I am afraid that return will be realized mos
NWBO
Mark Mark 4 분 전
$SKYQ .71
SKYQ
ladykiller50 ladykiller50 4 분 전
THEKID5...WHAT? ARE YOU KIDDING???WHERE THE NEWS RELEASE????????????????
CLNV
yp_1 yp_1 5 분 전
Bickering, as always…
SEV
ace65 ace65 5 분 전
Added a bunch here..with this ss could go crazy!!!
KITL
81vette 81vette 6 분 전
YSXT,if someone would open/start the message board,it would be greatly appreciated❤️,I can’t on my phone:-(
DewDiligence DewDiligence 6 분 전
You used a triple negative where I think you meant to use a double!
ENTA
knrorrel knrorrel 6 분 전
TRUG 🚀🚀🚀🚀 Loading and ready to start.
MONI
GrandAdmiralThrawn GrandAdmiralThrawn 7 분 전
It’s not a matter of trust, because idc, it a matter of wanting to know what this other P&D was. How hard is that to answer?
Obviously I don’t want the answer from you, I want it from the other two talking about this so-called P&D and tbh only a pumper knows what a pump looks like better tha
GCAN
BeachBum BeachBum 7 분 전
I’m playing with GTSM today as you can see. They blind asked the .0025 and had to move to .0027 on my last limit order. Get through that .0029 and should be good. Plenty of eyes on this one, all waiting for the filing.
AHRO
janice shell janice shell 7 분 전
Again, you'd be surprised. And Louis XIV was a real king. Generally speaking, they deserve nice things.
KISSINGER KISSINGER 7 분 전
Nice to have WIFI on the plane. I can still monitor stupidity and the experts that dont have a winner on their Board Blotter. Nice post on Twitter a few mniutes ago. You see it Maven?
AHRO
getmoreshares getmoreshares 7 분 전
will they have matching trades again ?
BLFR