Global X S&P 500 Covered... XYLD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) 옵션

XYLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.81	3.10	6.30	2.40	4.70	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.81	2.10	5.30	3.30	3.70	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.81	1.15	4.30	2.30	2.725	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.81	0.20	2.00	1.46	1.10	0.00	0.00 %	0	1	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.81	0.65	1.00	0.70	0.825	0.00	0.00 %	0	97	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.81	0.10	1.45	0.10	0.775	0.00	0.00 %	0	10	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.81	0.06	0.05	0.06	0.055	0.00	0.00 %	0	2	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.81	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.81	0.10	0.65	0.10	0.375	0.00	0.00 %	0	10	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.81	0.05	0.70	0.05	0.375	0.00	0.00 %	0	36	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.81	0.56	0.45	0.56	0.505	0.00	0.00 %	0	29	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.81	0.10	0.25	0.10	0.175	0.00	0.00 %	0	45	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.81	0.25	0.30	0.25	0.275	0.00	0.00 %	0	259	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.81	0.45	2.00	0.45	1.225	0.00	0.00 %	0	6	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.81	1.35	3.10	1.35	2.225	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.81	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLXNSilexion Therapeutics Corporation	US$ 2.99 (121.48%)	263.6M
KRKR36Kr Holdings Inc	US$ 8.36 (96.71%)	20.23M
DGNXDiginex Ltd	US$ 26.4347 (76.35%)	1.97M
BNZIBanzai International Inc	US$ 1.78 (42.40%)	24.42M
LGCLLucas GC Ltd	US$ 0.8068 (41.05%)	37.37M
BACKIMAC Holdings Inc	US$ 0.7808 (-36.00%)	1.8M
ZKINZK International Group Co Ltd	US$ 0.5301 (-35.25%)	2.6M
EYENEyenovia Inc	US$ 0.0372 (-34.74%)	16.64M
MGOLMGO Global Inc	US$ 0.1096 (-34.10%)	40.58M
YIBOPlanet Image International Ltd	US$ 3.54 (-31.13%)	1.52M
SLXNSilexion Therapeutics Corporation	US$ 2.99 (121.48%)	263.6M
NVDANVIDIA Corporation	US$ 121.2643 (-5.99%)	260.42M
OCEAOcean Biomedical Inc	US$ 0.2957 (-10.39%)	170.31M
RIMEAlgorhythm Holdings Inc	US$ 0.0275 (-11.00%)	100.28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5024 (9.19%)	83.82M

The Night Stalker

The Night Stalker 2 분 전

big insider buy, explosive growth

Paulie Pennies

Paulie Pennies 2 분 전

At least when we see 10k in the bowels of hell we truly know it's crap.😎

RIGATONI

RIGATONI 3 분 전

Massive and not on the main wires yet! ~Rig

RickNagra

RickNagra 3 분 전

Rule of Law Guy just proved Carney wrong in his blog.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 분 전

MONI's partner NVIS Communication has Government contracts.

MONI

The federal contract IDV awarded to Nvis Communications, LLC is a Multiple Award Schedule (MAS) contract with the General Services Administration (GSA) Federal Acquisition Service. The contract has a ceil

Patswil

Patswil 4 분 전

PN13-12 — William Pulte — Federal Housing Finance Agency
119th Congress (2025-2026) | Get alerts
NominationHide Overview
Description
William Pulte, of Florida, to be Director of the Federal Housing Finance Agency for a term of five years, vice Sandra L. Thompson.

green maschine

green maschine 4 분 전

Glucotrack Strengthens Leadership Team with Appointment of New Chief Financial Officer:
https://finance.yahoo.com/news/glucotrack-strengthens-leadership-team-appointment-140000358.html

GlitteringShaman23

GlitteringShaman23 4 분 전

Carbon Conversion Group withdrew S-1 registration 06th Dec 2024
Don't think we'll be getting our spin-offs any time soon, if at all.
Aaaannnnnndd it's gone.

https://research.secdatabase.com/CIK/1985744/Company-Name/CARBON-CONVERSION-GROUP-INC. CARBON-CONVERSION-GROUP-I

MartinLutherKing

MartinLutherKing 4 분 전

Lots of room to a billion dollar market cap

al44

Chief Take the Bucks-

https://media.gettr.com/group6/getter/2025/01/29/18/6814f4a9-98be-ffc4-9f2d-d5b41722c53c/f17e416199eb29ed678918067d072224_768x0.jpg

DawgTrading

DawgTrading 4 분 전

OTCN is now on the anvil... ASCM back in play

Luka Brasi

Luka Brasi 4 분 전

Thanks for posting this info. I wonder if Henry will have to admit that Dr Ben Smet Deleon was completely made up person.

The Night Stalker

The Night Stalker 4 분 전

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

$HADV .0008 Up on Huge News

wronginvestor

wronginvestor 5 분 전

The poorly executed website. The internal investigation on share issurance and dodgy debts. The public acknowledgement that everything is on hold. The lack of specifics around Balfour and the start date of mining. The public statements refuting the veracity of previous public statements. The lack of

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

$HADV .0008 Up on Huge News

Pragman

Pragman 5 분 전

You know something we don’t not Katie’s?

Lone Clone

Lone Clone 5 분 전

Nuclear Fuels Announces the Discovery of New Mineralized Zones at the Kaycee Uranium Project

https://www.newswire.ca/news-releases/nuclear-fuels-announces-the-discovery-of-new-mineralized-zones-at-the-kaycee-uranium-project-860599042.html

News provided by Nuclear Fuels

dbergh

dbergh 5 분 전

That DSL is not very reliable, huh? Did your modem just screech and not connect?.

No someone hit a electrical poll for the internet last Friday and the internet Co doesn't work over the weekend. I live about a mile from the box so I can monitor the Non progress

Jimmy Joe

Jimmy Joe 5 분 전

Foreskin long now~?

Right..... right..... another basher grift~!
😸😆😸🤣😸😅😹😂😹

BBANBOB

BBANBOB 5 분 전

Newtogasme

""that can only muster up that chity interest.""
Why would they try to make more????? SO THEY CAN THEN PAY MORE??????????

prototype_101

prototype_101 6 분 전

Jeunke said, Lightwave 170% up in the last 5 years. Not bad.
https://stocks.apple.com/symbol/LWLG

Yup, and let's NOT forget LWLG had ZERO Shorts back then, today there are 20 MILLION Shorts that need to Cover!!

talk to me about the PPS after Yves starts i

al44

Following the money-

https://media.gettr.com/group8/getter/2025/01/29/18/548f0ee9-524a-46bc-a496-9c51b16ae77d/656ea141068828ab1b46e4dc353fa9d6_768x0.jpg

janice shell

janice shell 6 분 전

The rule in question was not "drafted" in October 2023. It was ADOPTED in October 2023.

Christ. At least make the effort to read the stuff you post.

docsetc

docsetc 6 분 전

Really? WOW. We have not heard of this happening to anyone else now for a week, since we updated the website registry entries. Got a 9 out of 10 security rating on both our live company website, and this new ENZC Lawsuit website. (you only get a 10 out of 10 if you're using automated website ema

Global X S&P 500 Covered...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관