ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.042
매수가
18.04
매도가
18.092
거래량
4,021
17.937 일간 변동폭 18.282
0.00 52주 범위 0.00
전일 종가
18.072
개장가
17.944
최근 거래 시간
12
@
18.042
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 72,154
VWAP
17.9443

XYLD 최신 뉴스

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between funds. Registration...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc - IE00BF8J5974

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 ("the Company") Important...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Central Bank of Ireland registry number: 393802 (the...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to Shareholder of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

Xtrackers (IE) plc IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") IMPORTANT...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 1.83
(521.18%)
424.3M
APLMApollomics Inc
US$ 0.319401
(233.06%)
951.12M
JWELJowell Global Ltd
US$ 2.8646
(46.90%)
12.03M
SINTSiNtx Technologies Inc
US$ 2.8599
(40.19%)
47.1M
WAVEEco Wave Power Global AB
US$ 9.10
(38.72%)
190.25k
QMMMQMMM Holdings Limited
US$ 1.78
(-75.72%)
2.88M
CMAXCareMax Inc
US$ 0.93
(-44.64%)
686.26k
NGNENeurogene Inc
US$ 19.645
(-43.08%)
1.1M
SGDSafe and Green Development Corporation
US$ 1.54
(-42.11%)
300.68k
GLXGGalaxy Payroll Group Ltd
US$ 3.6234
(-27.82%)
344.04k
APLMApollomics Inc
US$ 0.3065
(219.60%)
947.96M
HCWBHCW Biologics Inc
US$ 1.83
(521.18%)
422.56M
ELABElevai Labs Inc
US$ 0.0235
(6.33%)
197.47M
NVDANVIDIA Corporation
US$ 138.9994
(-2.10%)
124.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.76
(10.96%)
80.57M
gregcod gregcod 4 분 전
any news on the court case?
IBATF
weedtrader420 weedtrader420 4 분 전
☝️🎅☝️
COSM
MahinAgency MahinAgency 5 분 전
NASDAQ: $CRDL 12-Month Price Target: $10 based on a sum-of-the-parts valuation.

Valued at $9 per share, assuming $609M in sales

Valued at $1 per share, assuming $132M in sales
CRDL
al44 al44 5 분 전
Take heed-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-republican-congress-cant-go-against-voters-got-you-there.jpg?resize=587%2C289&ssl=1
UOENO UOENO 5 분 전
RFK is a gd psycho
MEDH
weedtrader420 weedtrader420 5 분 전
COSMOS🤑🚀BITCOIN ETH
COSM
BlazingStocks BlazingStocks 5 분 전
$MRPT - The Premier Digital Asset Management Platform.
MacReport offers investors the opportunities to diversify and include digital assets in their portfolios. We work with only those cryptocurrencies and tokens that are not deemed to be securities by the Securities Exchange Commission.  We
MRPT
Raider21 Raider21 5 분 전
Quote: But what really matters, according to non-shareholders, is the size of their boat and technology procedures from 50 years ago.
Bullish
____________________________

'Technology procedures from 50 years ago'. Yes, technology procedures from 50 years ago that found s
SFRX
Chartmaster Chartmaster 5 분 전
There's GOLD in them their hills! Weee!!!
NBRI
devil dog 96 devil dog 96 5 분 전
💥boom💥 Maybe the shorts are shorting the hell out of her to give us swing traders another great entry for the next rip. 🚀

💥boom💥
Maybe the majority shareholder really doesn't have a lot of money and is selling. Of course they will try to
DJT
UOENO UOENO 5 분 전
He is also for underage girls, human trafficking, hard drugs, and covering up crimes for himself and people like him! Trump and his mob will only do things to benefit themselves and the people who bought and paid for them.
MEDH
al44 al44 5 분 전
A list to remember-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-republican-senators-up-for-reelection-collins-graham-2026.jpg?w=578&ssl=1
ilovetech ilovetech 6 분 전
Everyday that goes by without an approval, while 8 people a day are diagnosed with GBM in the UK, now that's shameful! Anonymous, unsophisticated, scientifically illiterate opinions are just noise imo.
NWBO
fink fink 6 분 전
It's tier change season too. Don't expect much from FINRA or OTCM this week.

I lost one to Pink Limited. All my dry powder is on that BID looking for weak shares.

I'd slap in here but opportunity knocks else where.
OTCM
orientbull orientbull 6 분 전
IMO, a special dividend for the holiday season would be nice!!
IDCC
al44 al44 6 분 전
CNN and MSNBC motto-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/message-media-invoke-authority-experts-study-never-have-to-show-evidence.jpg?w=560&ssl=1
MahinAgency MahinAgency 6 분 전
Picked up NASDAQ: $NEOV low float runner on BIG OPPORTUNITY incominG

NeoVolta is considered undervalued by MorningStar, with a fair value of $8.72, and has a strong buy rating from one Wall Street analyst.
NEOV
Golden Cross Golden Cross 7 분 전
$ILLR ✨ Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. McGregor seems to be determined to take BKFC to new heights. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively!
https://www.essentiallysports.com/ufc-mma-new...c-metrics/
ILLR
al44 al44 7 분 전
Gallows time?-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/message-history-healthier-before-fauci-and-bill-gates.jpg?w=525&ssl=1
Risk vs Reward Risk vs Reward 7 분 전
She dips under .30 I'm adding 
KULR
Laster Laster 7 분 전
Charlie and Simon did it again. TCRI is not up to date with their fins.
These bozos are going to destroy TCRI.
This company has no financials. How could they NOT get them in on time?
Just baffles the brain. Unreal.
TCRI
Peeteman Peeteman 7 분 전
Worse! It’s not up and running. Look to 2025. Unless they burn through the $3 mil before then. Then game over.
TPTW
fliper fliper 8 분 전
SYIN .002 Shell, probably good entry for new year. JMHO
SYIN
al44 al44 8 분 전
Way past her time to go-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-term-limits-nancy-pelosi-jfk-inauguration.jpg?w=567&ssl=1
ekobyson ekobyson 8 분 전
He had the Approval in hand...

That's why he was so surprisingly confident on Friday.
My opinion, he wanted a nice double bump from a Friday CC, gather steam, then drop the PR Monday / Tuesday.

He was way too confident on Friday, He knows better than to take that
ELTP