ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
39.97
-0.10
(-0.25%)
마감 23 3월 5:00AM
40.10
0.13
(0.33%)
시간외 거래: 8:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.002.405.300.003.850.000.00 %00-
37.001.404.300.002.850.000.00 %00-
38.000.403.300.001.850.000.00 %00-
39.001.002.451.001.7250.000.00 %05-
40.000.601.700.601.150.000.00 %01-
41.000.100.250.100.1750.000.00 %04-
42.000.150.750.150.450.000.00 %06-
43.000.000.750.000.000.000.00 %00-
44.000.000.250.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.450.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.000.800.000.000.000.00 %00-
37.000.000.800.000.000.000.00 %00-
38.000.050.350.350.20-0.40-53.33 %1122/03/2025
39.000.200.950.200.5750.000.00 %00-
40.000.902.050.901.4750.000.00 %012-
41.001.151.751.201.450.000.00 %020-
42.000.954.102.342.5250.000.00 %02-
43.001.955.100.003.5250.000.00 %00-
44.002.956.100.004.5250.000.00 %00-
45.003.807.100.005.450.000.00 %00-
46.004.808.100.006.450.000.00 %00-
47.005.809.100.007.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
SC8 SC8 1 분 전
What lie? Just citing the facts. Radiogel was invented over 2 decades ago at Battelle. RDGL licensed the tech from Battelle but failed to get Radiogel to market before the last of the Battelle patents expired 2022. RDGL's "improved" manufacturing process patent doesn't change the fact the tech i
RDGL
glenn1919 glenn1919 2 분 전
FNGR...................................https://www.stockscores.com/charts/charts/?ticker=fngr
FNGR
sortagreen sortagreen 3 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/485207416_18348159397149470_2337737006895852828_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=PRjlY-OowvkQ7kNvgEMqjIa&_nc_oc=Adnvy0noi4oZjH9qdZMbSEXskLzANtbowd6qNW4DI67CC2kBrZRIMSVrY03wqKlFCFA&_nc_zt=23&_nc_ht=scontent-lga
Truthsocial Truthsocial 3 분 전
Please turn your volume down on ISOPET AND RDGL
RDGL
PennyHeaven7 PennyHeaven7 3 분 전
Here is hoping PSRU gets tons of E-b5 Funding like the white house is now getting from the sale of there golden card program:
US makes $5 billion in one day through 'golden card' program for immigrants
https://www.msn.com/en-us/money/economy/us-makes-5-billion-in-one-day-through-golden
PSRU
tschussmann1 tschussmann1 3 분 전
I cannot argue the impact of the small sample size for the control in Rett; it likely was the reason for lack of statistical significance. The non-stat significant metric for Alzheimer's possibly would have still failed with a larger sample size, as it has been postulated not to be a good measure o
AVXL
stealofadeal stealofadeal 4 분 전
$GEVI What's the difference what Ralston has the control block. Is that the best you can do?
GEVI
glenn1919 glenn1919 5 분 전
FNGR.....................https://stockcharts.com/h-sc/ui?s=FNGR&p=W&b=5&g=0&id=p86431144783
FNGR
hotmeat hotmeat 5 분 전
For those that haven't yet figured out sceeate's scammer tactic.....the Muppet keeps repeating the same false and idiotic narratives in order to muddy the waters for Vivos's.

As the company and its potentially groundbreaking Cancer technology continues to gain more public exposure, t
RDGL
MightyX MightyX 6 분 전
But yall are accumulating dilution still @.0002 so no-incentive-yet
TPTW
stealofadeal stealofadeal 6 분 전
$GEVI You are so jealous of this company doing so good. Guys like you need to get a life. I told you to buy this stock. You don't like money I guess.
GEVI
SC8 SC8 7 분 전
Who cares about pps when one can't exit a position? RDGL volume on life support.
RDGL
glenn1919 glenn1919 7 분 전
fngr.............https://www.stockscores.com/charts/charts/?ticker=fngr
$27 $27 7 분 전
breaker098 are you familiar with a cashless warrant exercise? thanking in advance
FNMA
MightyX MightyX 7 분 전
Y’all-gotta jack-up price ahead of new-money..so yall don’t-lose-shares @.0003
TPTW
Ms Labonte Ms Labonte 7 분 전
$aturday night fever$$$ leg$ wide open for fun$$$
ATURDAY
iclight iclight 7 분 전
One has proven efficacy. One does not. Hint: the one you want to sell to idiots for $180k does not.
NWBO
Ayock Ayock 8 분 전
When...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485703778_962365766013336_4439175440903898216_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=hm_C7qBp17YQ7kNvgGR0cna&_nc_oc=Adl1VmMZAVhnWzYEaGlrN1LV-3pcjkvDVJWeBJy0IH5PKfQm6ztwm9BsigJ-cppEVMXwcsuatKlz2YlTfBy6Dujp&_nc_zt=23&_
Ms Labonte Ms Labonte 8 분 전
Vega$$ boy$$ going all inn, Hitting the pole fo ma pimp$$$
RNAZ
WALL STREET KID WALL STREET KID 8 분 전
Tesla stock mega bull Dan Ives of Wedbush Securities gives Elon Musk an ultimatum
TSLA
fung_derf fung_derf 8 분 전
You don't need to justify your posting here.
A common fallacy amongst penny stock mullets is, you must be losing money to earn the right to post on IHUB.
ERHE
JMCK6193 JMCK6193 9 분 전
Tuesday 
FOXO