ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF

Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF (XTRE)

49.10
0.08
(0.16%)
마감 28 11월 6:00AM
49.10
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
49.10
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
48.09 52주 범위 50.13
전일 종가
49.10
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
23,724
재정 규모
-
VWAP
-

XTRE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.240.49119934506848.8649.1248.856442149.0184382SP
40.0450.091733768219349.05549.1248.773585248.93992363SP
12-0.84-1.6820184221149.9450.1348.772372449.23253015SP
260.7451.5406886568148.35550.1348.31291797949.23390409SP
520.160.3269309358448.9450.1348.091196249.13375SP
156-0.68-1.3660104459649.7850.30547.93614549.14421975SP
260-0.68-1.3660104459649.7850.30547.93614549.14421975SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 1.14
(285.14%)
15.35M
PGHLPrimega Group Holdings Ltd
US$ 2.49
(50.91%)
14.57M
BMRABiomerica Inc
US$ 0.476
(47.78%)
7.82M
EPRXEupraxia Pharmaceuticals Inc
US$ 5.00
(44.93%)
287
NBTBNBT Bancorp Inc
US$ 63.24
(26.28%)
12
APLTApplied Therapeutics Inc
US$ 2.705
(-68.44%)
2.07M
DAIOData I O Corp
US$ 1.89
(-29.74%)
21
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
449
KALVKalVista Pharmaceuticals Inc
US$ 8.01
(-20.61%)
3
BSLKBolt Projects Holdings Inc
US$ 1.15
(288.51%)
15.36M
PGHLPrimega Group Holdings Ltd
US$ 2.49
(50.91%)
14.57M
LGHLLion Group Holding Ltd
US$ 0.2036
(16.08%)
11.55M
BMRABiomerica Inc
US$ 0.473
(46.85%)
7.84M
RGTIRigetti Computing Inc
US$ 2.595
(8.13%)
4.91M
TheRealMrPirate TheRealMrPirate 6 분 전
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 10 분 전
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 11 분 전
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 12 분 전
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 12 분 전
GM FOLKSSSS
dmb2 dmb2 13 분 전
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 16 분 전
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 18 분 전
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 18 분 전
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 19 분 전
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 19 분 전
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 19 분 전
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 23 분 전
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 25 분 전
BSLK IPO AT 17.00
BSLK
Bull_Dolphin Bull_Dolphin 29 분 전
Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed
RichieBoy RichieBoy 30 분 전
MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to
AFFU
retireat40 retireat40 32 분 전
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 41 분 전
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 43 분 전
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR
Methinks Methinks 43 분 전
https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.
Lurker3 Lurker3 43 분 전
Thnx for your dear diary moment
LWLG
Methinks Methinks 45 분 전
https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?

최근 히스토리

Delayed Upgrade Clock