ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Allianzim 6 Month Buffer10 Allocation ETF

Allianzim 6 Month Buffer10 Allocation ETF (SPBX)

25.40
0.0182
( 0.07% )
업데이트: 23:33:03

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.40
매수가
-
매도가
-
거래량
14
25.40 일간 변동폭 25.40
24.75 52주 범위 25.46
전일 종가
25.3818
개장가
25.40
최근 거래 시간
12
@
25.37
마지막 거래 시간
23:32:53
평균 볼륨(3m)
61,091
재정 규모
-
VWAP
-

SPBX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.11824990145825.3725.4625.20672068925.40225434SP
40.371.4782261286525.0325.4624.756109125.05099019SP
120.371.4782261286525.0325.4624.756109125.05099019SP
260.371.4782261286525.0325.4624.756109125.05099019SP
520.371.4782261286525.0325.4624.756109125.05099019SP
1560.371.4782261286525.0325.4624.756109125.05099019SP
2600.371.4782261286525.0325.4624.756109125.05099019SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 17.15
(0.00%)
82.95k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.8983
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.83
(0.00%)
16
AACGATA Creativity Global
US$ 0.84
(0.00%)
65
RLMDRelmada Therapeutics Inc
US$ 0.3401
(-6.67%)
5.12k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.8983
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.83
(0.00%)
16
AACGATA Creativity Global
US$ 0.84
(0.00%)
65
SLXNSilexion Therapeutics Corporation
US$ 1.35
(0.00%)
69.68M
OCEAOcean Biomedical Inc
US$ 0.33
(0.00%)
47.89M
EVTVEnvirotech Vehicles Inc
US$ 0.569
(0.00%)
33.59M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.7708
(0.00%)
32.67M
LGCLLucas GC Ltd
US$ 0.572
(0.00%)
24.35M
BDEZ BDEZ 37 초 전
Lol..yup Sem
tw0122 tw0122 40 초 전
All out $6
SGN
Info3 Info3 43 초 전
Market maker keeping BMXI down ! 9:47am - Bid .036 10,000 shares Ask .0381 1,040,000 shares
BMXI
vinsterr vinsterr 45 초 전
Easy money here, there’s 1000% chances this will go over 001 in 2025 that’s a lot of %
GRLT
 just Scottie just Scottie 46 초 전
Well they are a public company not private
KITL
tapioca tapioca 1 분 전
Any dreamers left here? Maybe next week??
Or the week after?
HMBL
tdbowieknife tdbowieknife 1 분 전
Welp... This well certainly is not a dry hole. The question now is how much oil is there?

https://www.newswire.ca/news-releases/reconafrica-completes-strategic-farm-down-with-bw-energy-804375916.html


..


.
RECAF
unlimitedgains4 unlimitedgains4 2 분 전
It's actually the supercharged with a urbanbody kit / forgiato emblems & 26inch forgiatos 
HMBL
kund kund 2 분 전
Volume is returning back to historical average, since JPM blabber people have abandoned this pos.
JPM
fliper fliper 2 분 전
This company is growing with this new acquisition. Market cap is around 200k
Company showed filings of rev over 500k lately and Doubles the rev with this acquisition with more to come putting it over 1mil
Do the math, Like alot of Otc's with share structure like this so low, has a po
DGWR
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 분 전
Nice news
TPIA
trading.jeff trading.jeff 2 분 전
All you ask slappers, please don't all jump at once, now. Please slap the ask in an orderly manner. Thank you.

$APRU
APRU
canthelpit canthelpit 2 분 전
Opens at 2 and 3 straight buys and goes back to no bid ? WTF kind of game is that ? Something big going to suprise a few when it turns !!!
GTCH
Number sleven Number sleven 2 분 전
Lizzy, Thanks. Now we know why no data was released.
Sleven,
AMRN
MartinLutherKing MartinLutherKing 2 분 전
Nice accumulation
RNAZ
don estaban don estaban 2 분 전
Took one for the team !!!!
MVNT
glenn1919 glenn1919 2 분 전
SPGC........TOI........RNTX.......RENB............................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
RENB RNTX SPGC
vinsterr vinsterr 2 분 전
I feel news or updates coming before Friday…..

Yeah man!!!!
EEGI
dheminger dheminger 3 분 전
Level 2 is so thin anything could make this go $ATWT just the recent earnings report this is way undervalued 
ATWT
Gary Ray Gary Ray 3 분 전
Checking in on you and your "progress" 
How's it going? LOLOLOLOL
BITF
joe botts joe botts 3 분 전
What does that have to do with a REVOKED stock?
k9uwa k9uwa 3 분 전
Super light Volume today. 41K shares after 15minutes of market open. Pre-Market was something like 1.2K shares.
John k9uwa
AVXL
Starlost Starlost 3 분 전
What a shocker. Corrupt and selfish CEO Saeb Jannoun, and partner in crime, Rhonda Keaveney have ripped off shareholders from day one.

Congrats all for holding on just to get wiped out.

Cheers!
PRMOD

최근 히스토리

Delayed Upgrade Clock