ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
13.1619
0.85194
(6.92%)
마감 17 3월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.1619
매수가
12.02
매도가
13.85
거래량
208,704
12.51 일간 변동폭 13.315
0.00 52주 범위 0.00
전일 종가
12.31
개장가
12.605
최근 거래 시간
450
@
13.16194
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,653,317 €
VWAP
12.7133

UBIP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

UBIP - Frequently Asked Questions (FAQ)

What is the current UBISoft Entertainment share price?
The current share price of UBISoft Entertainment is 13.1619 €
What is the 1 year trading range for UBISoft Entertainment share price?
UBISoft Entertainment has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHRUPHarol SGPS SA
0.0896 €
(31.38%)
186.12k
MUXDMutares SE & Co KGaA
40.00 €
(22.70%)
46.55k
MDFEDuro Felguera SA
0.327 €
(21.11%)
73.7k
LNZVLenzing Ag
33.10 €
(18.43%)
9.75k
BASSPBassac SA
59.90 €
(17.91%)
71
KMCPOKMC Properties ASA
kr 0.0832
(-96.46%)
55.37k
NOFINONordic Financials ASA
kr 0.70
(-43.78%)
11.84k
EAMOEAM Solar AS
kr 0.752
(-29.72%)
336.5k
NBG6DNuernberger Beteiligungs AG
44.20 €
(-19.64%)
2
SRPPSRP Groupe
0.754 €
(-19.62%)
382
ATOPAtos SE
0.004 €
(-4.76%)
98.41M
TITMTelecom Italia SpA
0.297 €
(6.57%)
13.07M
ISPMIntesa Sanpaolo Spa
4.8005 €
(1.90%)
5.17M
ENELMEnel Spa
7.039 €
(0.63%)
2.36M
BCPUBanco Comercial Portugues SA
0.5516 €
(3.88%)
2.22M
02opida 02opida 2 분 전
AVRO
DiscoverGold DiscoverGold 3 분 전
$NVDA - A week ago it closed below the 50 week MA. In 2018 and 2022 it kept dropping and entered a bear market...
By: CyclesFan | March 16, 2025

• $NVDA - A week ago it closed below the 50 week MA. In 2018 and 2022 it kept dropping and entered a bear market. This time it h
NVDA
02opida 02opida 3 분 전
DSX
02opida 02opida 3 분 전
FOVLF
money-maker money-maker 3 분 전
Why not? Everyone is doing that? 
VGTL
02opida 02opida 3 분 전
Rained last nigh
02opida 02opida 4 분 전
GEOS
MiamiGent MiamiGent 4 분 전
Yup
B402 B402 4 분 전
The law, as best we can......Don't yell fire in a theater......Promoting violence......As little as possible

So who do you propose to police censorship, the Feds?

I think censorship leads to moral policing, not just removing dissenting opinion

Mahers sho
DiscoverGold DiscoverGold 4 분 전
After a 55% drawdown from the December high it looks like $TSLA has finally made an intermediate term low at 217, given the weekly hammer candle...
By: CyclesFan | March 16, 2025

• After a 55% drawdown from the December high it looks like $TSLA has finally made an intermed
TSLA
MiamiGent MiamiGent 5 분 전
I guess I should use preview more then I do, which is almost never
trader53 trader53 5 분 전
DPLS CEO Two Expert Consultants on Team


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________________________________________
DPLS MFI
capgain capgain 5 분 전
We're good, they usually start breaking up before they get to us. You have some big ones around today, don't you?
xblkbk xblkbk 6 분 전
FWIW. Some calculations and RS thoughts
(Calculations use numbers just reported, 411M shares outstanding, and 1:20 RS effective April 11th):
Cash: $294.2M =  $0.716/shr.  $14.32
Value of Tax Loss Carryforwards:Accrued loss 1,668,546,000 at a 20% tax rate= $333.7M. 
AMRN GLP
north40000 north40000 6 분 전
Thanks, DMC8. That man/woman upbeat talk show about Amarin's R&D, prospective revenue growth domestically and internationally( particularly in Europe), and presently extant generic competition in the United States was pleasant to listen to for a change. Fits perfectly into further investment ide
CDMO
rodman rodman 7 분 전
Two coming announcements! Uplisting to the OTCQB market board and the FDA IDEA application approval. Positive market sentiment and up the pps will go!

https://uhpcorp.com/united-health-products-provides-update-on-capital-markets-and-regulatory-processes/.
$5-$10+
UEEC
sortagreen sortagreen 7 분 전
Yeah... You always wanted a president with the balls to sell out to Russia, huh?
PegnVA PegnVA 7 분 전
Sen Schumer got nothing in return for going along to get along.
layton layton 8 분 전
Been NO BID for the last year. You got all the time in the world. All these OTC stocks are the same since 2021. AS/OS in the BILLIONS. No revenue, high interest rates to borrow....
PSRU
al44 al44 9 분 전
Can Trump and the team really win?

By Eric Utter

Republicans have a couple of inherent disadvantages as compared to Democrats. Democrats make up ridiculous lies about Republicans, such as Trump will not leave office or will cancel elections, knowing that a certain perce
Saving Grace Saving Grace 9 분 전
SS here is excellent. Great Financials

https://www.otcmarkets.com/stock/GDVM/security

https://www.otcmarkets.com/stock/GDVM/financials
GDVM
MightyX MightyX 11 분 전
No doubt what PRs released recently are still backend improvements. When backend looks sexy, just wait when front end is revealed with marketing campaign for attracting full version
TPTW
al44 al44 11 분 전
Washington state attorney general is mad at sheriff's office for complying with federal law

By Eric Utter

Blaze Media recently reported:

Washington state Attorney General Nick Brown, a Democrat, filed a lawsuit against the Adams County Sheriff's Offic