ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GraniteShares Platinum Shares

GraniteShares Platinum Shares (PLTM)

9.68
0.075
(0.78%)
마감 14 2월 6:00AM
9.7189
0.0389
(0.40%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.7189
매수가
-
매도가
-
거래량
78,828
9.60 일간 변동폭 9.68
8.46 52주 범위 10.5799
전일 종가
9.605
개장가
9.60
최근 거래 시간
25
@
9.68
마지막 거래 시간
평균 볼륨(3m)
91,146
재정 규모
US$ 760,172
VWAP
9.6434

PLTM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11891.238541666679.69.71899.441146059.55798883SP
40.59896.566885964919.129.71899.03862779.407372SP
120.44894.842502696879.279.71898.72911469.159584SP
260.64397.095316804419.07510.1858.72862779.35584581SP
521.128913.14202561128.5910.57998.46776599.38739155SP
156-0.4711-4.6231599607510.1911.578.04633549.50594838SP
2600.11891.238541666679.6135.76588249.71881495SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
273.09M
MBRXMoleculin Biotech Inc
US$ 1.27
(202.38%)
107.26M
CSAICloudastructure Inc
US$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3.605
(95.92%)
125.94M
RFACRF Acquisition Corporation
US$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
US$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
US$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
US$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
US$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
US$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
273.1M
INTCIntel Corporation
US$ 24.13
(7.34%)
248.66M
NVDANVIDIA Corporation
US$ 135.29
(3.16%)
197.44M
1984ISHERE 1984ISHERE 4 분 전
Wow, Imagine that a little bit of research and Wahlah
It boggles my mind people can't do basic research always good start to actually read the PRS company puts out

News Flash Sissy The company also has this thing called a website
Put down the BINGO card and RESEARCH lol
MONI
sand sand 6 분 전
Ducci, Thank you so much for your sharing of your knowledge -- when you say buy signal on cci or sell are you refering to a cross of cci over the 0 or leaving 100 to -100 thanks I appreciate everything you contribute a lot.
SPY
ciciagt ciciagt 6 분 전
The names I listed are just from two pages of mickey’s posts. He posted over 8,000 times thru the years. I’m sure you’re on another page of his.
IDCC
TooFrank TooFrank 6 분 전
NIO Power…
Great Wall Motor is the 17th brand to have a charging service partnership with Nio. Great Wall Motor's Haval, Wey, Ora, and Tank brands can find and use Nio Power's charging piles nationwide through their mobile apps and enjoy an upgraded charging experience.
Great Wall Mot
NIO
BeachBum BeachBum 7 분 전
Agree. Surprised the SEC hasn’t started looking into Xavier. He is aligned with 4+ tickers as CEO with quite the exposure considering the grand plans never to materialize. If any or all of his Twitter bs is bs, he will be on the receiving end of a good time. Xavier’s bankruptcy will be child’s play
PSRU
csuck555 csuck555 8 분 전
My fellow longs, please forgive me. I'm going to put up some big walls tomorrow and walk down the pps so that we can scoop up the cheapies. Taking advantage of the impatient and dummies that don't understand the reason for the $14 mil revenue. 

ELTP
rocket7878 rocket7878 8 분 전
might as well be ... noticed that NUGN is falling like a rock and they added Hamon in 6/2023 as an advisor to their legal team for SEC filings, etc. Just a guess, but that doesn't appear to be working out too well either. Nothing from EXHI either.
NUGN
arizona1 arizona1 9 분 전
And we’d all be Repunzel.
rooster rooster 9 분 전
https://x.com/bucksexton/status/1890252149617226219?s=46&t=qLQnO1TjeygtFbhEqQdlmg
KeepItRealistic KeepItRealistic 9 분 전
$DBGI toxic garbage 🤮 

https://stocktwits.com/KeepItRealistic/message/604261599



DBGI
Preciouslife1 Preciouslife1 11 분 전
https://www.mlb.com/news/orioles-outfielders-among-top-bat-speed-gainers
9Coastal 9Coastal 11 분 전
How funny. Lol. Hopeful minds think alike. 🙂. I believe his last comment. And I believe they are busy. They could have hit a snag... but ...truly I think they are migrating toward the IPO date, just aligning and waiting like we are. There are Penny stock companies that put news out strategic
WHEN
tnyellowtomcat tnyellowtomcat 12 분 전
ciciagt,

I am surprised my name is not on your list. I bot my IDCC shares in 1995 to 1998 and have been on all the boards for years.

Tomcat
IDCC
3331 3331 12 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
1984ISHERE 1984ISHERE 12 분 전
The PLEASURE was all mine -- BINGO ;p lol
MONI
Howeeme Howeeme 13 분 전
Interesting. Helen brought this drug to market in a previous lifetime.
HALO
badgerkid badgerkid 15 분 전
dstock, it's time to take this conversation back to your other board at NWBO. IMO, this has gotten too far off topic for this board which is for the discussion of Iovance.

Good luck to you.
NWBO
pos_stock_hoarder pos_stock_hoarder 16 분 전
So true. You know why the D's are suing and lying and crying crocodile tears for "the children", but people so addled with TDS that believe this really are beyond hope.
Oleblue Oleblue 16 분 전
OBV is still in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=PLTR&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=1418974773&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&wid
PLTR
1984ISHERE 1984ISHERE 17 분 전
You can speculate all you want on the reasons why..
Maybe he didn't play well in the sandbox with others
Maybe he left before he was fired and they let him resign
Maybe he was offended by someone using the wrong pro-noun when addressing him (Basic research he prefers to go by
MONI
JamesLH JamesLH 17 분 전
Where's your big reveal you've been promising for her a year now? It's doing about as well as SNPW solar sales I see! LMFAO
SNPW
MrMike241 MrMike241 17 분 전
I not a Dem, I'm an independent. You should notice that the largest percentage increases in debt, by HUGE jumps up, were W and Reagan.
Trump was more than Biden!

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D,
MomsSpaghetti MomsSpaghetti 17 분 전
RFK will boom this stock. All the boomers are the ones who did LSD in the 60s & 70s... keep an eye on this stock. MNMD

LSD for Anxiety with FDA breakthrough status and in phase 3 right now.
MNMD
Investor082 Investor082 18 분 전
They have lied and dangled so many carrots over the years. Lack of FDA submission is a big one and I wouldn’t be surprised if a lawsuit is filed before the end of the year.
NWBO

최근 히스토리

Delayed Upgrade Clock