BondBloxx USD High Yield... 주식 가격. XHYC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC) 시세

BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)

37.77

0.00

( 0.00% )

업데이트: 04:50:33

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

37.77

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

36.51 52주 범위 38.40

전일 종가

37.77

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

2,428

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.24	0.639488409273	37.53	37.88	37.53	6808	37.59329872	SP
4	0.23	0.612679808205	37.54	37.88	37.28	4212	37.51096546	SP
12	-0.08	-0.211360634082	37.85	38.01	37.125	2428	37.46824445	SP
26	-0.02	-0.0529240539825	37.79	38.4	37.125	5053	37.60278498	SP
52	0.74	1.99837969214	37.03	38.4	36.51	7453	37.39431042	SP
156	-1.73	-4.37974683544	39.5	40.32	33.5375	4375	37.01701521	SP
260	-2.16	-5.40946656649	39.93	40.32	33.5375	4364	37.02486977	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 1.69 (159.88%)	112.7M
YYAIConnexa Sports Technologies Inc	US$ 1.4991 (134.20%)	134.55M
PEPGPepGen Inc	US$ 2.55 (86.13%)	104.57M
RETOReTo Eco Solutions Inc	US$ 0.6437 (58.59%)	69.49M
ATPCAgape ATP Corporation	US$ 1.35 (44.23%)	70.2M
THTarget Hospitality Corporation	US$ 4.9801 (-46.79%)	11.09M
STAIScanTech AI Systems Inc	US$ 2.16 (-34.35%)	3.98M
CHSNChanson International Holding	US$ 0.2464 (-32.75%)	5.18M
NKLANikola Corporation	US$ 0.2589 (-31.87%)	39.23M
WIMIWiMi Hologram Cloud Inc	US$ 0.89905 (-29.21%)	17.55M
NVDANVIDIA Corporation	US$ 132.78 (-1.23%)	168.92M
PLTRPalantir Technologies Inc	US$ 91.46 (-9.76%)	145.97M
YYAIConnexa Sports Technologies Inc	US$ 1.4701 (129.67%)	134.6M
STECSantech Holdings Limited	US$ 1.68 (158.34%)	112.7M
CNEYCN Energy Group Inc	US$ 0.247 (0.98%)	112.52M

Steady_T

Steady_T 4 분 전

Please delete my posts on the subject

Sideem

Sideem 4 분 전

The power hour is here again. Loving the volume especially today. Let's stay green.

Myth

Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc

littlerhody

littlerhody 5 분 전

Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!

georgie18

georgie18 5 분 전

Nice Alert Mark..🥳

DJPele

DJPele 5 분 전

Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.

work-n-hard

work-n-hard 5 분 전

New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.

georgie18

georgie18 5 분 전

Thank you...🥳..to you as well...

wshaw14

wshaw14 5 분 전

Sounds pretty spot on to me, but I am no "climate EXPERT"

gp22

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

gp22

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

getmoreshares

getmoreshares 6 분 전

did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.

Triple nickle

Triple nickle 6 분 전

GDC 1.55 any day now

rbl100

rbl100 6 분 전

It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.

Reanimator

Reanimator 6 분 전

it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals

Spicoli

Spicoli 6 분 전

Ole Pocahontas. Shes a fools fool

gp22

$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

Hardazoak

Hardazoak 6 분 전

Ecomike

Ecomike 6 분 전

...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&

DesertDrifter

DesertDrifter 7 분 전

might have backed into B4's tricycle.

Hardazoak

Hardazoak 7 분 전

Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.

DiscoverGold

DiscoverGold 7 분 전

$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.

Truenorth2016

Truenorth2016 7 분 전

This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png

BondBloxx USD High Yield...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관