OBSERVER CoinOBSR

US$ 0.001885

-0.00000836

(

-0.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 750

코인

채굴 불가

지갑

매수

US$ 0.000943

교환

UPBT

매도

US$ 0.001885

마지막 거래 시간

06:11:38

볼륨(24시간)

$ 35,759

마지막 거래 규모

50,000.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.001885

완전히 희석된 시가총액

US$ 2,524,483

창세기 날짜

05/10/2018

일 범위 0.000939-0.001893

52주 범위 0.000679-0.004199

순환 공급량 1,338,928,788 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Upbit	229075.28666	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004521	1735005149	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00212022	-0.00023477	-11.0729075285	0.0009217	0.00303086	10496003.9617	CX
4	0.00186171	2.374E-5	1.2751717507	0.0009217	0.00315222	11031652.1507	CX
12	0.00189991	-1.446E-5	-0.761088683148	0.00067884	0.00315222	10556159.1211	CX
26	0.00189476	-9.31E-6	-0.49135510566	0.00067884	0.00315222	6226330.92787	CX
52	0.00218645	-0.000301	-13.7666079718	0.00067884	0.00419906	9648746.21258	CX
156	0.00609677	-0.00421132	-69.0746083582	0.00067884	0.00673909	13194209.568	CX
260	0.000366	0.00151945	415.150273224	0.00021048	0.05776973	15608431.1424	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734997800	0.00189388	-7.0E-6	-0.37	0.00197276	0.00303086	0.00094965	2773884
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00095522	36101936
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00097073	4176375
1734738600	0.00194907	0.00096975	99.02	0.00097483	0.00196127	0.0009217	13584362
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00096756	8200342
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00103996	3643875
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00106205	4991251
1734393000	0.00211908	2.6E-5	1.24	0.00197276	0.00303086	0.00104603	8828989
1734306600	0.00209311	6.5E-5	3.20	0.00304471	0.00315222	0.0020264	5728103
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00305141	0.00101728	21509484
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00100327	10227114
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00100605	8565226
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00095786	5161034
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.00095055	18163642
1733788200	0.00194807	-0.001084	-35.75	0.00197276	0.00303086	0.00190995	18888466
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00198479	4044423
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00198296	3181190
1733529000	0.0029997	0.00106175	54.79	0.00290212	0.00306091	0.00194548	7522883
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00310697	0.00193125	8903526
1733356200	0.00197923	-0.000903	-31.33	0.00287911	0.00297717	0.00189561	15181239
1733269800	0.00288213	1.2E-5	0.42	0.00191724	0.00288668	0.0018746	12309412
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294077	0.00189676	4020063
1733097000	0.00292074	0.00099124	51.37	0.00289409	0.00293459	0.00192492	1467860
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0029148	0.0019276	3188637
1732924200	0.00194786	-0.000922	-32.13	0.00286972	0.00295435	0.00191536	6493785
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00189407	14205377
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00183686	15189982
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00284351	0.00094556	42633786
1732578600	0.001857	-9.7E-5	-4.96	0.00176957	0.00197744	0.00087842	3370242
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	3308304
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00097517	3101575
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00098286	12223242
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00094914	110388417
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00091882	4699286
1732060200	0.00184558	3.5E-5	1.93	0.00090545	0.00188096	0.0009043	1644565
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00087842	1660793
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.0008932	4847877
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00090196	5999909
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00087592	1270344
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00087583	9734854
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186496	0.00087388	10257447
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00260185	0.00086364	125140153
1731369000	0.00177433	-0.000637	-26.42	0.00241457	0.00247272	0.00081148	100821977
1731282600	0.00241141	0.00087519	56.97	0.00153554	0.0024435	0.00077223	19129505
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00076	5076326
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00075826	5050021
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00075268	2786405
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00229417	0.00071035	9566474
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00210035	0.00069184	2772565
1730764200	0.00135318	-0.000713	-34.51	0.00201977	0.0020738	0.00133642	3923379
1730677800	0.00206594	0.00068138	49.21	0.00138618	0.00207772	0.00067884	2257333
1730591400	0.00138456	-0.000699	-33.55	0.0020867	0.00209575	0.00069182	11945045
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00137662	11486319
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00140386	10409093
1730332200	0.002172	-7.0E-6	-0.32	0.00145429	0.00218722	0.00143432	530540
1730245800	0.00217865	0.00078104	55.88	0.00139506	0.00220661	0.00139444	19683559
1730159400	0.00139761	-0.000641	-31.45	0.00201977	0.00210584	0.00134202	8911137
1730073000	0.00203846	0.00069766	52.03	0.00201	0.00204585	0.00134041	1329404
1729986600	0.0013408	-0.000648	-32.58	0.00199892	0.002019	0.00132958	29966750
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00135381	2651032
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00133337	1931946
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00132617	335122
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00133155	2184882
1729554600	0.00202463	0.00064458	46.71	0.00206922	0.00208264	0.00136386	2631834
1729468200	0.00138005	-0.00067	-32.68	0.00205137	0.00207909	0.00136379	1397753
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00136543	102606
1729295400	0.00205288	3.4E-5	1.68	0.00193985	0.00206953	0.00135081	557008
1729209000	0.00201938	-1.0E-5	-0.49	0.00193985	0.00202332	0.00134596	31785
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.001336	721663
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00130764	607817
1728949800	0.00198342	0.00072809	58.00	0.00193985	0.00199434	0.00128688	3331838
1728863400	0.00125533	-0.000639	-33.73	0.00189776	0.001898	0.0012517	1450563
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00124944	92151
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00121199	295399
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00120772	255986
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187402	0.00123164	18539661
1728431400	0.00186588	-7.0E-6	-0.37	0.00124595	0.00189554	0.00124583	119504
1728345000	0.00187283	-1.3E-5	-0.69	0.00193985	0.00194683	0.00125969	41771
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00123778	559616
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00123425	148135
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00122601	1932319
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	55226
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00120954	107638
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00120454	4908536
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00126094	1425840
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00130904	3711021
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00131331	2516304
1727481000	0.00197241	0.00066922	51.35	0.00130226	0.00199492	0.00129692	2409546
1727394600	0.00130319	-0.000586	-31.01	0.0018958	0.00197232	0.00126734	690154
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00126707	381823
1727221800	0.00193052	0.00066303	52.31	0.00126654	0.00193487	0.00125467	1606267