BondBloxx USD High Yield Bond Consumer Cycs Sector ETF【XHYC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC) 과거

BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)

37.24

0.22

(0.60%)

마감 20 3월 5:00AM

37.24

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.26	-3.27272727273	38.5	38.5	36.958	529	37.0477542	SP
4	-0.64	-1.68954593453	37.88	38.5	36.958	1253	37.66095726	SP
12	-0.36	-0.957446808511	37.6	38.5	36.958	2819	37.49763168	SP
26	-0.71	-1.87088274045	37.95	38.5	36.958	3075	37.6107426	SP
52	-0.1006	-0.269411846623	37.3406	38.5	36.51	6919	37.42350476	SP
156	-2.38	-6.00706713781	39.62	39.78	33.5375	4226	36.92178888	SP
260	-2.69	-6.73678938142	39.93	40.32	33.5375	4279	37.02945227	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423400	37.24	0.22	0.60	37.01	37.24	37.01	390
1742337000	37.0168	-0.08	-0.22	37.0168	37.0168	37.0168	100
1742250600	37.0981	0.08	0.23	37.0981	37.0981	37.0981	21
1741991400	37.0139	0.06	0.15	37.13	37.13	37.0139	2120
1741905000	36.958	-0.19	-0.51	38.5	38.5	36.958	13
1741818600	37.1469	-0.02	-0.05	37.37	37.37	37.1469	30
1741732200	37.1659	-0.11	-0.31	37.15	37.1659	37.15	48
1741645800	37.28	-0.09	-0.24	37.28	37.28	37.28	1
1741390200	37.37	0.02	0.05	37.37	37.37	37.37	6
1741303800	37.3504	-0.14	-0.38	37.3504	37.3504	37.3504	7
1741217400	37.4934	-0.02	-0.06	37.64	37.64	37.4934	8
1741131000	37.5149	0.02	0.05	37.5149	37.5149	37.5149	10
1741044600	37.4973	-0.29	-0.76	37.4973	37.4973	37.4973	0
1740785400	37.7836	0.1	0.27	37.7836	37.7836	37.7836	10
1740699000	37.6814	-0.08	-0.22	37.6814	37.6814	37.6814	0
1740612600	37.7633	0.03	0.07	37.7633	37.7633	37.7633	0
1740526200	37.7357	0.03	0.07	37.62	37.7357	37.62	22061
1740439800	37.71	-0.06	-0.16	37.73	37.73	37.71	130
1740180600	37.77	0.09	0.25	37.77	37.77	37.77	101
1740094200	37.677	0.06	0.15	37.88	37.88	37.677	5
1740007800	37.6201	0.03	0.07	37.6201	37.6201	37.6201	25
1739921400	37.5926	-0.05	-0.14	37.53	37.74	37.53	27100
1739575800	37.6435	0.1	0.28	37.8099	37.8099	37.6435	102
1739489400	37.5391	0.14	0.39	37.63	37.63	37.5391	10
1739403000	37.3947	-0.06	-0.16	37.3947	37.3947	37.3947	1
1739316600	37.4559	-0.04	-0.10	37.4559	37.4559	37.4559	2
1739230200	37.494	0.01	0.01	37.51	37.51	37.494	3
1738971000	37.4889	-0.1	-0.26	37.53	37.53	37.4889	11
1738884600	37.5879	-0.07	-0.18	37.5505	37.5879	37.5505	505
1738798200	37.655	0.14	0.37	37.655	37.655	37.655	8
1738711800	37.5167	0.09	0.24	37.61	37.61	37.5167	71
1738625400	37.4284	-0.26	-0.70	37.59	37.59	37.28	45792
1738366200	37.6927	-0.07	-0.18	37.6927	37.6927	37.6927	7
1738279800	37.76	0.05	0.15	37.76	37.76	37.76	1
1738193400	37.7051	-0.05	-0.14	37.7051	37.7051	37.7051	0
1738107000	37.7565	0.04	0.10	37.59	37.7565	37.58	4638
1738020600	37.7202	0.03	0.08	37.54	37.7202	37.54	1648
1737761400	37.6885	0.13	0.35	37.6885	37.6885	37.6885	1
1737675000	37.5554	0	0.00	37.5554	37.5554	37.5554	0
1737588600	37.5554	-0.04	-0.12	37.5554	37.5554	37.5554	5
1737502200	37.5991	0.04	0.12	37.77	37.77	37.5991	3
1737156600	37.5545	0.09	0.23	37.52	37.5545	37.52	4
1737070200	37.4671	0.05	0.14	37.42	37.4671	37.42	16
1736983800	37.4137	0.25	0.67	37.31	37.4137	37.26	325
1736897400	37.1651	0.04	0.11	37.37	37.37	37.1651	4
1736811000	37.125	-0.03	-0.09	37.125	37.125	37.125	21
1736551800	37.1566	-0.15	-0.42	37.1566	37.1566	37.1566	0
1736379000	37.3115	0.01	0.02	37.3115	37.3115	37.3115	1
1736292600	37.305	-0.09	-0.24	37.305	37.305	37.305	10
1736206200	37.3951	-0.01	-0.04	37.59	37.59	37.3951	49634
1735947000	37.4097	0.09	0.25	37.4097	37.4097	37.4097	6
1735860600	37.3147	-0	-0.01	37.45	37.45	37.3147	10
1735687800	37.3186	0.04	0.11	37.3186	37.3186	37.3186	6
1735601400	37.2791	-0.18	-0.49	37.49	37.49	37.2791	6
1735342200	37.461	-0.05	-0.14	37.7	37.7	37.461	6
1735255800	37.515	0.05	0.14	37.6	37.6	37.515	14
1735077840	37.462	0.11	0.30	37.462	37.462	37.462	2
1734996600	37.3499	-0.15	-0.41	37.47	37.47	37.3499	4
1734737400	37.5044	0.18	0.48	37.5044	37.5044	37.5044	1

BondBloxx USD High Yield...

World Bank Sustainable T...

APA Infrastructure

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관