ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Alphaedge Large Cap Value ETF

Harbor Alphaedge Large Cap Value ETF (VLLU)

20.454
0.068
(0.33%)
종가: 03 1월 6:00AM
20.454
0.00
( 0.00% )
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.454
매수가
-
매도가
-
거래량
3
0.00 일간 변동폭 0.00
19.7873 52주 범위 22.16
전일 종가
20.386
개장가
-
최근 거래 시간
100
@
20.454
마지막 거래 시간
06:10:00
평균 볼륨(3m)
18
재정 규모
-
VWAP
-

VLLU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.196-0.94915254237320.6520.669220.3582520.48322222SP
4-1.546-7.02727272727222220.35825120.92961714SP
12-0.2209-1.0684453129220.674922.1620.35821820.99671743SP
260.2641.3075780089220.1922.1619.78737220.22853386SP
520.2641.3075780089220.1922.1619.78737220.22853386SP
1560.2641.3075780089220.1922.1619.78737220.22853386SP
2600.2641.3075780089220.1922.1619.78737220.22853386SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.3306
(74.46%)
15.9M
CHEKCheck Cap Ltd
US$ 1.77
(53.25%)
8.71M
MKZRMackenzie Realty Capital Inc
US$ 2.43
(34.25%)
21.17k
MGOLMGO Global Inc
US$ 0.745
(26.06%)
5.62M
MARXMars Acquisition Corporation
US$ 3.00
(20.97%)
313.16k
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5398
(-20.97%)
798.13k
ERNAEterna Therapeutics Inc
US$ 0.323
(-12.47%)
106.13k
NITON2OFF Inc
US$ 0.9495
(-11.26%)
3.45M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.3306
(74.46%)
15.9M
IVPInspire Veterinary Partners Inc
US$ 0.2377
(15.28%)
12.43M
PLUGPlug Power Inc
US$ 2.34
(0.43%)
10.86M
CHEKCheck Cap Ltd
US$ 1.77
(53.25%)
8.71M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(-0.17%)
7.58M
Living on love Living on love 3 분 전
Sometimes I see "double prints" at the end of the day on stocks where the large amounts are bought or sold, with an exact share number and price that is not specified buy or sell. What is going on there? Does it matter if it is a buy or sell? Thanks
ELTP
janice shell janice shell 4 분 전
LOLOLOLOL!!
MULN
Consequent Consequent 4 분 전
Good recap of Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

More on Thiogenesis and the addressable marke
TTI
blackhawks blackhawks 4 분 전
In what respect(s)?
nagoya1 nagoya1 5 분 전
Accordingly, FHFA and Treasury have agreed to a process for eventual public input on termination options and potential impacts, which is addressed in a separate side letter between the agencies.
The GSE shareholder public input says - Sorry Joe, you can stick it up your keester.
FNMA
236T568 236T568 5 분 전
‘He Loved Trump’: Uncle Says Trump Hotel Bomber Was Pro-MAGA And a ‘Very Patriotic Soldier’

https://www.mediaite.com/news/he-loved-trump-uncle-says-trump-hotel-bomber-was-pro-maga-and-a-very-patriotic-soldier/
Bill48 Bill48 5 분 전
Great post!!
COOP
TenKay TenKay 6 분 전
Try what? lol.
HMBL
ATLnsider ATLnsider 6 분 전
dennisdave, you should read that link you provided in your post, in more detail. You will see that this link talks specifically about patient-level data needed when Real World Data (RWD) and Real World Evidence (RWE) is used in a Sponsor’s NDA or BLA.

Also, you should read my post mor
NWBO
Split T Split T 6 분 전
I have no SOUP for paid naysayers. My investment in COOP demands that I think outside the box, but that is usually where most intelligent investors discover the truth. If positive results for Escrow fail to show up by the 4th quarter earnings report or when a Settlement is reached by the FDIC L
COOP
janice shell janice shell 6 분 전
It is? That surprises me.
radly radly 6 분 전
Happy 2025
Lets see next decade 2035
STEV
copytele copytele 7 분 전
# 63 IN YOUR STASH , FOLLOW ME BACK IF YOU CAN.
LITM
Monksdream Monksdream 7 분 전
Certainly is new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/2/edtiqIMG_4364.gif
RGTI
Guido2 Guido2 7 분 전
Thanks for sharing. Here's my response:

https://x.com/GuidoPerei/status/1874950299758309533
FNMA
karlacorn3 karlacorn3 8 분 전
LOL... Just waiting for news we can use. https://investorshub.advfn.com/uimage/uploads/2025/1/2/dpdwvBreaking-News-gif.gif
ITUP
lakers17 lakers17 8 분 전
Sadly the more time that goes by they will never get currant. Still makes no sense they didn't file.
RSPI
Vexari Vexari 9 분 전
Practice

Makes perfect

Congrats
jobynimble jobynimble 9 분 전
https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you
KRTL
B RY B RY 9 분 전
David may very well pass up ted on that list for 1st place this year. A possible performance bonus for increasing MULN's stock price...after the upcoming r/s, lol. Let's not forget about his asset worth considering I seriously doubt his shares are going to be affected by a r/s. Let's face it, most o
MULN
Zorax Zorax 10 분 전
Why is admin working this board?
fink fink 10 분 전
CEO says, he's waiting for you to sell out.
IGPK
janice shell janice shell 10 분 전
Nixon isn't on that list. I think he should be.
DiscoverGold DiscoverGold 10 분 전
Gold Rises to Challenge Resistance at 50-Day MA
By: Bruce Powers | January 2, 2025

• After reclaiming the 20-Day MA and testing key resistance, gold signals potential bullish continuation but faces hurdles within a larger bearish trend structure.

Gold rose t
GOLD