ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Innovator International Developed Power Buffer ETF January

Innovator International Developed Power Buffer ETF January (IJAN)

30.2283
0.0003
(0.00%)
종가: 03 1월 6:00AM
30.2283
0.00
( 0.00% )
시간외 거래: 6:04AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.2283
매수가
-
매도가
-
거래량
238,373
30.14 일간 변동폭 30.38
29.65 52주 범위 33.21
전일 종가
30.228
개장가
30.38
최근 거래 시간
276
@
30.2283
마지막 거래 시간
06:10:00
평균 볼륨(3m)
38,447
재정 규모
US$ 7,198,285
VWAP
30.1976

IJAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3017-0.98820831968630.5330.5830.157015730.29969753SP
4-1.3317-4.2195817490531.5631.9230.154135930.51954583SP
12-2.1917-6.760333127732.4232.7430.153844731.00697811SP
26-1.1217-3.5779904306231.3533.1730.153057231.54163132SP
520.07830.25970149253730.1533.2129.653402530.93658897SP
1562.778310.121311475427.4533.2122.763362628.81435448SP
2605.678323.129531568224.5533.2118.5722871627.73935543SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.325
(71.50%)
16.87M
CHEKCheck Cap Ltd
US$ 1.84
(59.31%)
9.18M
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
22.72k
MGOLMGO Global Inc
US$ 0.7447
(26.01%)
5.77M
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
1.4M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5947
(-12.93%)
966.81k
ERNAEterna Therapeutics Inc
US$ 0.3241
(-12.17%)
157.72k
NITON2OFF Inc
US$ 0.9599
(-10.29%)
3.71M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.33
(74.14%)
16.87M
IVPInspire Veterinary Partners Inc
US$ 0.2389
(15.86%)
12.78M
PLUGPlug Power Inc
US$ 2.345
(0.64%)
10.87M
CHEKCheck Cap Ltd
US$ 1.84
(59.31%)
9.18M
SVMHSRIVARU Holding Ltd
US$ 0.058
(-3.33%)
8.62M
MeteoricChimera43 MeteoricChimera43 2 분 전
Would love Somas input on exactly what’s going on 🙏🏻
RVNC
cottonmather cottonmather 2 분 전
nclh news after the bell..... more insider selling. LOLOLOLOLOLOLOL
NCLH
Trooperstocks Trooperstocks 2 분 전
$HTOO +31.46% We're pleased to share our latest HTOO Investor Presentation! You can find it on our website or access it directly here: https://fusion-fuel.izigo.pt. Thank you for your continued support. $QIND
HTOO QIND
Number sleven Number sleven 2 분 전
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Answer to counterclaims.
Sleven,
AMRN
Lime Time Lime Time 2 분 전
I was just suggesting using @ for a callout. Use it on any user alias. Mostly if you want the poster to read it without directing it to them. OK attn is fine. Thank you fuagf and I did read your posts to me, quite interesting
richme richme 2 분 전
567,373 with no sign of a recovery. Guess my aborted thought of dumping MONI wasn't as drastic as some thought.
MONI
Monksdream Monksdream 2 분 전
If you’re looking for a noisy quantum computer chat forum check out IONQ
Plenty of cheerleaders
Ask me nice for a comparison chart
IONQ
mahatmapaul mahatmapaul 2 분 전
Affinity fraud!!

Shame on you for exploiting people's natural love of their country and their military to promote a scam!

you guys are scum
SPZI
novascotiaSTS novascotiaSTS 3 분 전
Yep - and he also can’t disclose which 10-K proves his theories because he probably signed an NDA :-)
COOP
show me the money 10 show me the money 10 3 분 전
gcan=big news,next stop pennyland,just like pet cemetery some time they come back.
GCAN
fuagf fuagf 3 분 전
Good comments.
dexprs dexprs 3 분 전
The U.S. stock market will be closed on Jan. 9, 2025 in remembrance of former President Jimmy Carter. President Joe Biden declared that Jan. 9, which marks the end of funeral services for the late president, will be a National Day of Mourning.
stockprofitter stockprofitter 3 분 전
Happy New Year, feels like so many are locked out. POP n LOCK coming and a HUUUUUGE SQUEEEEZE!!!!!!
FNMA
MeteoricChimera43 MeteoricChimera43 4 분 전
https://d18rn0p25nwr6d.cloudfront.net/CIK-0001479290/131ddd4b-13d0-47bb-bc7d-c48125a5e8e2.pdf
RVNC
Iceman Iceman 4 분 전
I'm glad the holidays are over. The trading volume slows during the holidays and I didn't care for the way ionq trading acted. The computer trading was different.
Overall, ionq stayed in the trading band on the chart. We now have spent a few weeks in the 40/s. That is healthy!

IONQ
100lbStriper 100lbStriper 4 분 전
NLST we have a new patent application. It's the 557.........
https://patents.justia.com/assignee/netlist-inc
NLST
blackcat blackcat 5 분 전
‘It’s Good Advertising’: Musk and Cybertruck Bros Find Upside to Las Vegas Car Bombing
GonjaRelaxation GonjaRelaxation 5 분 전
Well I got couple hundred thousand at like .0068 or 69 then couple hundred more like 72. Couldn't resist but my accumulation of shares over last 4 yrs is a lot to sit on.
But hey what the he'll riding 38% of my yearly income on a Nigerian scam with ice in my veins 🥶🥶ǹ
VDRM
blackhawks blackhawks 5 분 전
Kinda interesting. Way to commit to one position or another.

Perhaps 'super soldier' knew that the purchase of propane tanks and camping fuel would go unnoticed and would more easily meet his timetable than gathering the now more restricted materials used in the Oklahoma City bombing
janice shell janice shell 5 분 전
You too!!
MULN
janice shell janice shell 6 분 전
Well, it was a stupid and pointless thing to do.
TheSprinx TheSprinx 6 분 전


HMBL
Carjockey2 Carjockey2 6 분 전
What lie??

Lol
QNCCF
PORKER PIG - SGR PORKER PIG - SGR 6 분 전
how long is this OINKING halt 10 days? Oink oink!! could it start trading tomorrow again? Oink oinK!!
TWOH

최근 히스토리

Delayed Upgrade Clock