ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard S&P Small Cap 600

Vanguard S&P Small Cap 600 (VIOO)

94.32
-1.68
(-1.75%)
마감 14 3월 5:00AM
94.32
0.00
( 0.00% )
시간외 단일가: 5:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.000.753.300.002.0250.000.00 %00-
95.000.202.650.001.4250.000.00 %00-
96.000.052.200.001.1250.000.00 %00-
97.000.051.850.000.950.000.00 %00-
98.000.001.600.000.000.000.00 %00-
99.000.001.500.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
101.000.001.300.000.000.000.00 %00-
102.000.001.300.000.000.000.00 %00-
103.000.001.250.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.000.252.750.001.500.000.00 %00-
95.000.703.100.001.900.000.00 %00-
96.001.004.000.002.500.000.00 %00-
97.001.654.800.003.2250.000.00 %00-
98.002.305.500.003.900.000.00 %00-
99.003.206.500.004.850.000.00 %00-
100.004.007.400.005.700.000.00 %00-
101.005.008.400.006.700.000.00 %00-
102.005.809.400.007.600.000.00 %00-
103.006.8010.400.008.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 28.61
(109.44%)
30.41k
AAOIApplied Optoelectronics Inc
US$ 24.63
(55.20%)
325.98k
MRMMEDIROM Healthcare Technologies Inc
US$ 0.9058
(46.10%)
2.99M
BTOGBit Origin Ltd
US$ 0.3968
(45.40%)
24.77M
CLLSCellectis SA
US$ 1.82
(41.09%)
4.64M
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
3
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
1
MKZRMackenzie Realty Capital Inc
US$ 1.55
(-22.11%)
2
ELVNEnliven Therapeutics Inc
US$ 16.20
(-20.16%)
243
BTOGBit Origin Ltd
US$ 0.3968
(45.40%)
24.77M
DGLYDigital Ally Inc
US$ 0.0917
(15.49%)
15.04M
ADTXAditxt Inc
US$ 0.0334
(0.00%)
6.29M
CLLSCellectis SA
US$ 1.82
(41.09%)
4.64M
SHViShares Short Treasury Bond ETF
US$ 110.28
(0.04%)
4.53M
Bubae Bubae 3 분 전
I'm thinking that they did the CUSIP change for a reason. Looking for the CUSIP change short squeeze this afternoon. Need to account for all shares. 🤭 This could be fun today.


https://www.sec.gov/ix?doc=/Archives/edgar/data/1726711/000121390025023230/ea0233959-8k_adit
ADTX
sunspotter sunspotter 5 분 전
" I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess."

Yes, all this "information" has helped make fortunes.

Unfortunately those fortunes were made by the crooks behind this, such as Barnhill
HDVY
MiamiGent MiamiGent 7 분 전
Prominent MAGA folks getting repeatedly swatted.

We're at war.
MiamiGent MiamiGent 11 분 전
Prominent MAGA folks getting repeatedly swatted.

We're at war.
theorysuit theorysuit 15 분 전
You cant have a logical argument with him. He is a paid pumper who excels at writing paragraphs of nothing.

What is the cost and you get verbal diarrhea.
NWBO
highlandernew highlandernew 15 분 전
🔴🔴AMC is-now ¢0.27 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Govwhite Govwhite 19 분 전
It closed above a dollar. They didn't need to pump it so soon. 😂
NXPL
USVIHI22 USVIHI22 22 분 전
I bought this yesterday at 9.8 cents...I bought too few
ICON
trader53 trader53 24 분 전
DPLS We have Top Men working on it


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________


https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
Ranb2khz Ranb2khz 26 분 전
Any More – CAIN (Lyric Video)

[yt]mQvBsOx59BA[/yt]

https://www.youtube.com/watch?v=mQvBsOx59BA






freddie me freddie me 30 분 전
cash distribution of $2.3785 https://udfonline.com/united-development-funding-iv-announces-pre-closing-cash-distribution-prior-to-ready-capital-merger-closing/

"This distribution is contemplated by the merger agreement between UDF IV and Ready Capital Corporation (NYSE: RC). Includin
Brusselsspirit Brusselsspirit 32 분 전
Jefferies initiated coverage of ANI Pharmaceuticals (ANIP) with a Buy rating and $80 price target The firm expects continued momentum for the shares, driven primarily by Cortrophin Gel and generics. The setup for ANI relative to expectations is favorable, especially in Q1, the analyst tells investor
ANIP
USVIHI22 USVIHI22 33 분 전
What happened to you? I thought we were best buds and you ghosted me. I'm horrified. Help me pkease
GRLF
ElectricMountain53 ElectricMountain53 34 분 전
It was "a great investment opportunity" 6 years ago as well. My investment is now worth 5 times less and now we face the risk of a RS or a delisting.
Maybe it´s a good investment opportunity for people who step in now or after the RS but certainly NOT for people who are in the same boat ATM!
LWLG
go_wamu go_wamu 36 분 전
I'm buying 1 (one) COOP-share today and I'm sure it'll trigger a run.
COOP
USVIHI22 USVIHI22 36 분 전
Do you feel like you go your moneys worth. I don't think so.
GRLF
WooptdooU WooptdooU 37 분 전
You, on the other hand, are a helplessly hopeful pennylong...eom
LWLG
WooptdooU WooptdooU 38 분 전
Amazing ai stuff, thanks for posting. Eom
LWLG
USVIHI22 USVIHI22 39 분 전
Golden cross is kinda like a prostitute
GRLF
TheFinalCD TheFinalCD 45 분 전
https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
USVIHI22 USVIHI22 45 분 전
I wasn't paid for that post
GRLF
USVIHI22 USVIHI22 47 분 전
I'm going to change my name to I should have sold my stock yesterday 
IWAL
djjazzyjeff djjazzyjeff 49 분 전
Every pump must dump. You were warned
CYDY
sylvia07 sylvia07 50 분 전
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM