Vanguard S&P Small Cap 600 Historical Data - VIOO

기업명	Etf 심볼	시장	주식 타입
Vanguard S&P Small Cap 600	VIOO	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.66	-0.66%	99.04	01:23:52

개장가	저가	고가	종가	전일 종가
98.49	98.49	99.205		99.70

VIOO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	95.88	100.34	95.8701	97.75	79,460	3.16	3.30%
1개월	98.00	100.34	93.54	96.31	90,802	1.04	1.06%
3개월	96.41	102.025	93.54	97.83	100,293	2.63	2.73%
6개월	85.91	102.025	83.68	95.79	130,741	13.13	15.28%
1년	86.12	102.025	80.90	92.62	115,969	12.92	15.00%
3년	206.72	223.78	80.90	133.30	78,933	-107.68	-52.09%
5년	145.03	223.78	80.90	135.70	70,110	-45.99	-31.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	99.70	0.22	0.22%	99.62	100.34	99.61	57,024
07 5월(5) 2024	99.48	1.04	1.06%	99.02	99.5537	99.02	63,137
04 5월(5) 2024	98.44	0.95	0.97%	99.12	99.37	98.013	71,856
03 5월(5) 2024	97.49	1.32	1.37%	97.15	97.63	96.32	41,972
02 5월(5) 2024	96.17	0.41	0.43%	95.88	97.88	95.8701	163,312
01 5월(5) 2024	95.76	-1.85	-1.90%	96.84	97.10	95.76	75,127
30 4월(4) 2024	97.61	0.60	0.62%	97.35	97.795	97.31	57,290
27 4월(4) 2024	97.01	0.67	0.70%	96.56	97.33	96.36	51,821
26 4월(4) 2024	96.34	-0.57	-0.59%	95.93	96.45	95.12	73,480
25 4월(4) 2024	96.91	-0.29	-0.30%	97.20	97.30	96.385	147,219
24 4월(4) 2024	97.20	1.56	1.63%	95.59	97.5848	95.52	139,745
23 4월(4) 2024	95.64	0.85	0.90%	95.05	96.045	94.60	54,332
20 4월(4) 2024	94.79	0.75	0.80%	93.54	94.92	93.54	102,072
19 4월(4) 2024	94.04	0.35	0.37%	94.01	95.07	93.5651	82,575
18 4월(4) 2024	93.69	-0.96	-1.01%	95.20	95.28	93.69	89,994
17 4월(4) 2024	94.65	-0.44	-0.46%	94.60	95.01	93.76	132,344
16 4월(4) 2024	95.09	-0.92	-0.96%	96.45	96.852	94.6075	103,744
13 4월(4) 2024	96.01	-1.35	-1.39%	96.84	97.2992	95.5401	126,444
12 4월(4) 2024	97.36	0.46	0.47%	97.43	97.68	96.49	71,606
11 4월(4) 2024	96.90	-3.11	-3.11%	98.00	98.105	96.48	110,945
10 4월(4) 2024	100.01	0.48	0.48%	99.83	100.22	99.15	59,139
09 4월(4) 2024	99.53	0.70	0.71%	99.45	99.7677	99.10	63,121