ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WaltonWTC
US$ 0.907986
0.008473
(
0.94%
)
정보
순위 순위 1307
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.899806
교환
OKEX
매도
US$ 0.916985
마지막 거래 시간
02:03:20
볼륨(24시간)
$ 0
마지막 거래 규모
6.87
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.478408
완전히 희석된 시가총액
US$ 63,559,051
창세기 날짜
27/08/2017
일 범위 0.897493-0.907986
52주 범위 0.00000000-0.00000000
순환 공급량 29,182,765 / 70,000,000
41.69%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WTC/BTChttps://account.bitvavo.com/markets/WTC-BTCBTC1https://account.bitvavo.com/markets/WTC-BTC0-
0.011LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT2https://exchange.latoken.com/exchange/WTC-USDT02 시간s 전
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741910524WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR3https://account.bitvavo.com/markets/WTC-EUR02 시간s 전
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741910520WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC4https://hitbtc.com/WTC-to-BTC02 시간s 전
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741910538WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC5https://trade.kucoin.com/WTC-BTC02 시간s 전
5.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741910536WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC6https://exchange.latoken.com/exchange/WTC-BTC02 시간s 전
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741910536WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH7https://exchange.latoken.com/exchange/WTC-ETH02 시간s 전
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741910544WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT8https://www.binance.com/en/trade/WTC_USDT02 시간s 전
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741910538WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC9https://www.huobi.com/en-us/exchange/wtc_btc02 시간s 전
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741910538WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH10https://www.huobi.com/en-us/exchange/wtc_eth02 시간s 전
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741910538WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT11https://www.huobi.com/en-us/exchange/wtc_usdt02 시간s 전
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741910544WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC12https://www.binance.com/en/trade/WTC_BTC02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

WTC에 대해

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419098000.90014229-0.028786-3.100.929711020.935742760.887079690
17418234000.92892780.011375281.240.919633890.936519870.896050270
17417370000.917552520.041818584.780.871057840.926229510.853224580
17416506000.87573394-0.017392-1.951.079592661.08934190.57273844361663
17415642000.89312564-0.062739-6.560.956315170.959411510.889110
17414778000.95586506-0.006032-0.630.962365890.964039210.946795030
17413914000.9618968-0.03742-3.741.079592661.08934190.95151834361663
17413050000.99931646-0.008484-0.841.00783771.029869870.975424590
17412186001.007800740.043.940.968225251.009832710.959433490
17411322000.969578890.010947931.140.954939210.986756140.906993320
17410458000.95863096-0.087234-8.341.079592661.08934190.944283214361663
17409594001.045865190.099.820.955780811.055206620.943603780
17408730000.952370010.014874451.590.934731110.960264990.930589470
17407866000.93749556-0.001681-0.180.9400590.944451380.869261640
17407002000.939176430.00811720.870.935431850.963834860.917295670
17406138000.93105923-0.054122-5.490.983817860.990756250.912110530
17405274000.98518138-0.034721-3.401.015008191.026836350.954589780
17404410001.01990207-0.05-4.291.079592661.08934190.665915954361663
17403546001.06565239-0.01-0.621.071960411.072911231.05747380
17402682001.072341140.010.511.065378331.075267761.063082070
17401818001.06691479-0.03-2.341.0913461.1042241.052907920
17400954001.092429690.021.901.072598551.096039081.07064450
17400090001.07201480.011.231.060868841.074740731.05479170
17399226001.0589532-0-0.391.064086731.071895141.036676840
17398362001.06305921-0-0.391.079592661.08934190.665573664361663
17397498001.06723092-0.02-1.481.083900231.084873591.066633850
17396634001.0832259100.191.081805331.087108691.079725970
17395770001.081183840.010.851.073300621.097441681.069173970
17394906001.07210793-0.01-1.101.086600861.08860431.057658390
17394042001.084054190.021.941.062824331.088875811.04501660
17393178001.06337911-0.02-1.631.082212481.093349881.053132920
17392314001.080970830.011.061.079592661.091152531.067735084361663
17391450001.06966903-0-0.241.071142671.080210041.051923690
17390586001.0722836400.081.071657381.075334251.062365340
17389722001.0713772100.051.071992261.111873681.062525070
17388858001.07078902-0-0.091.072494981.100608841.06308940
17387994001.07173208-0.02-1.481.085688551.099762911.0677080
17387130001.08782308-0.04-3.601.127179581.129482161.068930
17386266001.128456520.044.141.079592661.137751.044377574361663
17385402001.08355735-0.03-3.091.116025411.126004091.068404410
17384538001.11812175-0.02-1.561.135807271.140421881.113093230
17383674001.13580883-0.03-2.551.163064321.175637071.127365060
17382810001.165537620.011.131.151487131.180839641.147775180
17381946001.152514440.032.671.124794081.163454381.124641010
17381082001.12259217-0.01-0.641.136139271.149253811.11272260
17380218001.12984624-0.01-1.161.079592661.135564520.728488584361663
17379354001.14314626-0.02-1.811.162511541.169469021.140616240
17378490001.1642201700.141.162470361.168527081.156243040
17377626001.162638530.010.701.154007281.189713651.140670070
17376762001.1545379700.091.150449391.184646941.124111760
17375898001.15345328-0.02-1.871.178518191.179692571.147051680
17375034001.175414180.043.761.132500581.190539041.111214560
17374170001.132865880.010.661.079592661.2101220.586279624361663
17373306001.1254048-0.03-2.801.157279221.179527181.106847930
17372442001.1578043700.071.157703581.164357141.135483380
17371578001.156977080.054.211.110111111.175564481.110111110
17370714001.11026318-0-0.141.114499051.116813951.080606640
17369850001.111860360.043.671.07101281.115114651.07101280
17368986001.072545151.054,637.111.049042131.080151211.047157010
17368122000.02264136-1.025241-97.841.079592661.08934190.021566114361663
17367258001.04788218-0-0.151.049727551.058514421.03980060
17366394001.04950555-0-0.201.051246811.054017371.041573930
17365530001.051621770.032.701.079592661.08934191.023877984361663
17364666001.02398987-0.03-3.031.053874621.058053881.013147830
17363802001.05597729-0.02-1.811.074393861.079125011.02809010
17362938001.07539963-0.06-5.241.135384031.14004671.067456030
17362074001.13483780.043.901.079592661.137517011.067735084361663
17361210001.0922700800.201.089844061.096209131.079979820
17360346001.0901302200.111.089628831.095255421.083118790
17359482001.088922541.074,583.561.075591551.098093911.06610260
17358618000.02324991-1.025478-97.781.079592661.08934190.022871964361663
17357754001.048728110.011.261.036555181.052988731.030351950
17356890001.035648640.010.811.02789331.066900361.020865890
17356026001.02736527-0.01-1.181.079592661.08934191.013796414361663
17355162001.03962278-0.02-1.441.056080521.056080521.031013620
17354298001.054761510.010.811.046394891.056987061.043743210
17353434001.04630986-0.02-1.451.062637521.078379541.037214630
17352570001.06172143-0.04-3.551.106421021.108466971.055744530
17351706001.100754690.010.641.095345891.102621831.084052640
17350842001.093785780.044.061.050681151.10238541.037097530
17349978001.05110406-0-0.361.079592661.08934191.025457844361663
17349114001.05487884-0.02-2.101.077304831.080695111.045784610
17348250001.07751418-0-0.391.084448681.104460761.070518960
17347386001.08173706-0.01-0.491.082063291.088507621.023094540
17346522001.08704553-0.03-2.531.11479021.140447071.061470910
17345658001.11530702-0.06-5.301.177974841.181883931.113793090
17344794001.1777785900.141.176723091.202159521.170214050
17343930001.176093840.011.241.079592661.195962951.067735084361663
17343066001.161679150.043.201.12654611.166323731.124652330
17342202001.1256583200.121.125794961.139010071.117362960

최근 히스토리

Delayed Upgrade Clock