WaltonWTC

US$ 0.918313

0.0188

(

2.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1293

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.91004

교환

OKEX

매도

US$ 0.927414

마지막 거래 시간

02:03:20

볼륨(24시간)

$ 0

마지막 거래 규모

6.87

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.478408

완전히 희석된 시가총액

US$ 64,281,932

창세기 날짜

27/08/2017

일 범위 0.897493-0.920383

52주 범위 0.013246-1.21

순환 공급량 29,182,765 / 70,000,000

41.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	10 시간s 전
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741910529	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	10 시간s 전
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	10 시간s 전
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	10 시간s 전
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	10 시간s 전
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	10 시간s 전
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741910544	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	10 시간s 전
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	10 시간s 전
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	10 시간s 전
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741910538	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	10 시간s 전
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910536	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.07959266	-0.16127934	-14.9389066799	0.5727384	1.0893419	1246189.42857	CX
4	1.07330062	-0.1549873	-14.4402506727	0.5727384	1.104224	778868.392857	CX
12	1.08206329	-0.16374997	-15.1331231281	0.02156611	1.210122	778868.392857	CX
26	0.67201553	0.24629779	36.6506098453	0.0144162	1.210122	647059.895604	CX
52	0.81087209	0.10744123	13.2500836229	0.01324647	1.210122	643524.04918	CX
156	0.39854977	0.51976355	130.413712195	0.00964616	1.210122	809431.846965	CX
260	0.2047447	0.71356862	348.516283938	0.00964616	201131.3007	1688715.55357	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.90014229	-0.028786	-3.10	0.92971102	0.93574276	0.88707969	0
1741823400	0.9289278	0.01137528	1.24	0.91963389	0.93651987	0.89605027	0
1741737000	0.91755252	0.04181858	4.78	0.87105784	0.92622951	0.85322458	0
1741650600	0.87573394	-0.017392	-1.95	1.07959266	1.0893419	0.5727384	4361663
1741564200	0.89312564	-0.062739	-6.56	0.95631517	0.95941151	0.88911	0
1741477800	0.95586506	-0.006032	-0.63	0.96236589	0.96403921	0.94679503	0
1741391400	0.9618968	-0.03742	-3.74	1.07959266	1.0893419	0.9515183	4361663
1741305000	0.99931646	-0.008484	-0.84	1.0078377	1.02986987	0.97542459	0
1741218600	1.00780074	0.04	3.94	0.96822525	1.00983271	0.95943349	0
1741132200	0.96957889	0.01094793	1.14	0.95493921	0.98675614	0.90699332	0
1741045800	0.95863096	-0.087234	-8.34	1.07959266	1.0893419	0.94428321	4361663
1740959400	1.04586519	0.09	9.82	0.95578081	1.05520662	0.94360378	0
1740873000	0.95237001	0.01487445	1.59	0.93473111	0.96026499	0.93058947	0
1740786600	0.93749556	-0.001681	-0.18	0.940059	0.94445138	0.86926164	0
1740700200	0.93917643	0.0081172	0.87	0.93543185	0.96383486	0.91729567	0
1740613800	0.93105923	-0.054122	-5.49	0.98381786	0.99075625	0.91211053	0
1740527400	0.98518138	-0.034721	-3.40	1.01500819	1.02683635	0.95458978	0
1740441000	1.01990207	-0.05	-4.29	1.07959266	1.0893419	0.66591595	4361663
1740354600	1.06565239	-0.01	-0.62	1.07196041	1.07291123	1.0574738	0
1740268200	1.07234114	0.01	0.51	1.06537833	1.07526776	1.06308207	0
1740181800	1.06691479	-0.03	-2.34	1.091346	1.104224	1.05290792	0
1740095400	1.09242969	0.02	1.90	1.07259855	1.09603908	1.0706445	0
1740009000	1.0720148	0.01	1.23	1.06086884	1.07474073	1.0547917	0
1739922600	1.0589532	-0	-0.39	1.06408673	1.07189514	1.03667684	0
1739836200	1.06305921	-0	-0.39	1.07959266	1.0893419	0.66557366	4361663
1739749800	1.06723092	-0.02	-1.48	1.08390023	1.08487359	1.06663385	0
1739663400	1.08322591	0	0.19	1.08180533	1.08710869	1.07972597	0
1739577000	1.08118384	0.01	0.85	1.07330062	1.09744168	1.06917397	0
1739490600	1.07210793	-0.01	-1.10	1.08660086	1.0886043	1.05765839	0
1739404200	1.08405419	0.02	1.94	1.06282433	1.08887581	1.0450166	0
1739317800	1.06337911	-0.02	-1.63	1.08221248	1.09334988	1.05313292	0
1739231400	1.08097083	0.01	1.06	1.07959266	1.09115253	1.06773508	4361663
1739145000	1.06966903	-0	-0.24	1.07114267	1.08021004	1.05192369	0
1739058600	1.07228364	0	0.08	1.07165738	1.07533425	1.06236534	0
1738972200	1.07137721	0	0.05	1.07199226	1.11187368	1.06252507	0
1738885800	1.07078902	-0	-0.09	1.07249498	1.10060884	1.0630894	0
1738799400	1.07173208	-0.02	-1.48	1.08568855	1.09976291	1.067708	0
1738713000	1.08782308	-0.04	-3.60	1.12717958	1.12948216	1.06893	0
1738626600	1.12845652	0.04	4.14	1.07959266	1.13775	1.04437757	4361663
1738540200	1.08355735	-0.03	-3.09	1.11602541	1.12600409	1.06840441	0
1738453800	1.11812175	-0.02	-1.56	1.13580727	1.14042188	1.11309323	0
1738367400	1.13580883	-0.03	-2.55	1.16306432	1.17563707	1.12736506	0
1738281000	1.16553762	0.01	1.13	1.15148713	1.18083964	1.14777518	0
1738194600	1.15251444	0.03	2.67	1.12479408	1.16345438	1.12464101	0
1738108200	1.12259217	-0.01	-0.64	1.13613927	1.14925381	1.1127226	0
1738021800	1.12984624	-0.01	-1.16	1.07959266	1.13556452	0.72848858	4361663
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624	0
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304	0
1737762600	1.16263853	0.01	0.70	1.15400728	1.18971365	1.14067007	0
1737676200	1.15453797	0	0.09	1.15044939	1.18464694	1.12411176	0
1737589800	1.15345328	-0.02	-1.87	1.17851819	1.17969257	1.14705168	0
1737503400	1.17541418	0.04	3.76	1.13250058	1.19053904	1.11121456	0
1737417000	1.13286588	0.01	0.66	1.07959266	1.210122	0.58627962	4361663
1737330600	1.1254048	-0.03	-2.80	1.15727922	1.17952718	1.10684793	0
1737244200	1.15780437	0	0.07	1.15770358	1.16435714	1.13548338	0
1737157800	1.15697708	0.05	4.21	1.11011111	1.17556448	1.11011111	0
1737071400	1.11026318	-0	-0.14	1.11449905	1.11681395	1.08060664	0
1736985000	1.11186036	0.04	3.67	1.0710128	1.11511465	1.0710128	0
1736898600	1.07254515	1.05	4,637.11	1.04904213	1.08015121	1.04715701	0
1736812200	0.02264136	-1.025241	-97.84	1.07959266	1.0893419	0.02156611	4361663
1736725800	1.04788218	-0	-0.15	1.04972755	1.05851442	1.0398006	0
1736639400	1.04950555	-0	-0.20	1.05124681	1.05401737	1.04157393	0
1736553000	1.05162177	0.03	2.70	1.07959266	1.0893419	1.02387798	4361663
1736466600	1.02398987	-0.03	-3.03	1.05387462	1.05805388	1.01314783	0
1736380200	1.05597729	-0.02	-1.81	1.07439386	1.07912501	1.0280901	0
1736293800	1.07539963	-0.06	-5.24	1.13538403	1.1400467	1.06745603	0
1736207400	1.1348378	0.04	3.90	1.07959266	1.13751701	1.06773508	4361663
1736121000	1.09227008	0	0.20	1.08984406	1.09620913	1.07997982	0
1736034600	1.09013022	0	0.11	1.08962883	1.09525542	1.08311879	0
1735948200	1.08892254	1.07	4,583.56	1.07559155	1.09809391	1.0661026	0
1735861800	0.02324991	-1.025478	-97.78	1.07959266	1.0893419	0.02287196	4361663
1735775400	1.04872811	0.01	1.26	1.03655518	1.05298873	1.03035195	0
1735689000	1.03564864	0.01	0.81	1.0278933	1.06690036	1.02086589	0
1735602600	1.02736527	-0.01	-1.18	1.07959266	1.0893419	1.01379641	4361663
1735516200	1.03962278	-0.02	-1.44	1.05608052	1.05608052	1.03101362	0
1735429800	1.05476151	0.01	0.81	1.04639489	1.05698706	1.04374321	0
1735343400	1.04630986	-0.02	-1.45	1.06263752	1.07837954	1.03721463	0
1735257000	1.06172143	-0.04	-3.55	1.10642102	1.10846697	1.05574453	0
1735170600	1.10075469	0.01	0.64	1.09534589	1.10262183	1.08405264	0
1735084200	1.09378578	0.04	4.06	1.05068115	1.1023854	1.03709753	0
1734997800	1.05110406	-0	-0.36	1.07959266	1.0893419	1.02545784	4361663
1734911400	1.05487884	-0.02	-2.10	1.07730483	1.08069511	1.04578461	0
1734825000	1.07751418	-0	-0.39	1.08444868	1.10446076	1.07051896	0
1734738600	1.08173706	-0.01	-0.49	1.08206329	1.08850762	1.02309454	0
1734652200	1.08704553	-0.03	-2.53	1.1147902	1.14044707	1.06147091	0
1734565800	1.11530702	-0.06	-5.30	1.17797484	1.18188393	1.11379309	0
1734479400	1.17777859	0	0.14	1.17672309	1.20215952	1.17021405	0
1734393000	1.17609384	0.01	1.24	1.07959266	1.19596295	1.06773508	4361663
1734306600	1.16167915	0.04	3.20	1.1265461	1.16632373	1.12465233	0
1734220200	1.12565832	0	0.12	1.12579496	1.13901007	1.11736296	0