WaltonWTC

US$ 1.07

0.001724

(

0.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1357

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.06

교환

OKEX

매도

US$ 1.08

마지막 거래 시간

02:03:20

볼륨(24시간)

$ 0

마지막 거래 규모

6.87

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.478408

완전히 희석된 시가총액

US$ 74,823,150

창세기 날짜

27/08/2017

일 범위 1.06-1.07

52주 범위 0.00000000-0.00000000

순환 공급량 29,182,765 / 70,000,000

41.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740182535	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	3 시간s 전
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1740182529	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	3 시간s 전
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740182520	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	3 시간s 전
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740182554	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	3 시간s 전
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740182535	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	3 시간s 전
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740182535	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	3 시간s 전
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740182539	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	3 시간s 전
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740182556	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	3 시간s 전
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740182556	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	3 시간s 전
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740182556	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	3 시간s 전
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740182539	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181800	1.06691479	-0.03	-2.34	1.091346	1.104224	1.05290792	0
1740095400	1.09242969	0.02	1.90	1.07259855	1.09603908	1.0706445	0
1740009000	1.0720148	0.01	1.23	1.06086884	1.07474073	1.0547917	0
1739922600	1.0589532	-0	-0.39	1.06408673	1.07189514	1.03667684	0
1739836200	1.06305921	-0	-0.39	1.07959266	1.0893419	0.66557366	4361663
1739749800	1.06723092	-0.02	-1.48	1.08390023	1.08487359	1.06663385	0
1739663400	1.08322591	0	0.19	1.08180533	1.08710869	1.07972597	0
1739577000	1.08118384	0.01	0.85	1.07330062	1.09744168	1.06917397	0
1739490600	1.07210793	-0.01	-1.10	1.08660086	1.0886043	1.05765839	0
1739404200	1.08405419	0.02	1.94	1.06282433	1.08887581	1.0450166	0
1739317800	1.06337911	-0.02	-1.63	1.08221248	1.09334988	1.05313292	0
1739231400	1.08097083	0.01	1.06	1.07959266	1.09115253	1.06773508	4361663
1739145000	1.06966903	-0	-0.24	1.07114267	1.08021004	1.05192369	0
1739058600	1.07228364	0	0.08	1.07165738	1.07533425	1.06236534	0
1738972200	1.07137721	0	0.05	1.07199226	1.11187368	1.06252507	0
1738885800	1.07078902	-0	-0.09	1.07249498	1.10060884	1.0630894	0
1738799400	1.07173208	-0.02	-1.48	1.08568855	1.09976291	1.067708	0
1738713000	1.08782308	-0.04	-3.60	1.12717958	1.12948216	1.06893	0
1738626600	1.12845652	0.04	4.14	1.07959266	1.13775	1.04437757	4361663
1738540200	1.08355735	-0.03	-3.09	1.11602541	1.12600409	1.06840441	0
1738453800	1.11812175	-0.02	-1.56	1.13580727	1.14042188	1.11309323	0
1738367400	1.13580883	-0.03	-2.55	1.16306432	1.17563707	1.12736506	0
1738281000	1.16553762	0.01	1.13	1.15148713	1.18083964	1.14777518	0
1738194600	1.15251444	0.03	2.67	1.12479408	1.16345438	1.12464101	0
1738108200	1.12259217	-0.01	-0.64	1.13613927	1.14925381	1.1127226	0
1738021800	1.12984624	-0.01	-1.16	1.07959266	1.13556452	0.72848858	4361663
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624	0
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304	0
1737762600	1.16263853	0.01	0.70	1.15400728	1.18971365	1.14067007	0
1737676200	1.15453797	0	0.09	1.15044939	1.18464694	1.12411176	0
1737589800	1.15345328	-0.02	-1.87	1.17851819	1.17969257	1.14705168	0
1737503400	1.17541418	0.04	3.76	1.13250058	1.19053904	1.11121456	0
1737417000	1.13286588	0.01	0.66	1.07959266	1.210122	0.58627962	4361663
1737330600	1.1254048	-0.03	-2.80	1.15727922	1.17952718	1.10684793	0
1737244200	1.15780437	0	0.07	1.15770358	1.16435714	1.13548338	0
1737157800	1.15697708	0.05	4.21	1.11011111	1.17556448	1.11011111	0
1737071400	1.11026318	-0	-0.14	1.11449905	1.11681395	1.08060664	0
1736985000	1.11186036	0.04	3.67	1.0710128	1.11511465	1.0710128	0
1736898600	1.07254515	1.05	4,637.11	1.04904213	1.08015121	1.04715701	0
1736812200	0.02264136	-1.025241	-97.84	1.07959266	1.0893419	0.02156611	4361663
1736725800	1.04788218	-0	-0.15	1.04972755	1.05851442	1.0398006	0
1736639400	1.04950555	-0	-0.20	1.05124681	1.05401737	1.04157393	0
1736553000	1.05162177	0.03	2.70	1.07959266	1.0893419	1.02387798	4361663
1736466600	1.02398987	-0.03	-3.03	1.05387462	1.05805388	1.01314783	0
1736380200	1.05597729	-0.02	-1.81	1.07439386	1.07912501	1.0280901	0
1736293800	1.07539963	-0.06	-5.24	1.13538403	1.1400467	1.06745603	0
1736207400	1.1348378	0.04	3.90	1.07959266	1.13751701	1.06773508	4361663
1736121000	1.09227008	0	0.20	1.08984406	1.09620913	1.07997982	0
1736034600	1.09013022	0	0.11	1.08962883	1.09525542	1.08311879	0
1735948200	1.08892254	1.07	4,583.56	1.07559155	1.09809391	1.0661026	0
1735861800	0.02324991	-1.025478	-97.78	1.07959266	1.0893419	0.02287196	4361663
1735775400	1.04872811	0.01	1.26	1.03655518	1.05298873	1.03035195	0
1735689000	1.03564864	0.01	0.81	1.0278933	1.06690036	1.02086589	0
1735602600	1.02736527	-0.01	-1.18	1.07959266	1.0893419	1.01379641	4361663
1735516200	1.03962278	-0.02	-1.44	1.05608052	1.05608052	1.03101362	0
1735429800	1.05476151	0.01	0.81	1.04639489	1.05698706	1.04374321	0
1735343400	1.04630986	-0.02	-1.45	1.06263752	1.07837954	1.03721463	0
1735257000	1.06172143	-0.04	-3.55	1.10642102	1.10846697	1.05574453	0
1735170600	1.10075469	0.01	0.64	1.09534589	1.10262183	1.08405264	0
1735084200	1.09378578	0.04	4.06	1.05068115	1.1023854	1.03709753	0
1734997800	1.05110406	-0	-0.36	1.07959266	1.0893419	1.02545784	4361663
1734911400	1.05487884	-0.02	-2.10	1.07730483	1.08069511	1.04578461	0
1734825000	1.07751418	-0	-0.39	1.08444868	1.10446076	1.07051896	0
1734738600	1.08173706	-0.01	-0.49	1.08206329	1.08850762	1.02309454	0
1734652200	1.08704553	-0.03	-2.53	1.1147902	1.14044707	1.06147091	0
1734565800	1.11530702	-0.06	-5.30	1.17797484	1.18188393	1.11379309	0
1734479400	1.17777859	0	0.14	1.17672309	1.20215952	1.17021405	0
1734393000	1.17609384	0.01	1.24	1.07959266	1.19596295	1.06773508	4361663
1734306600	1.16167915	0.04	3.20	1.1265461	1.16632373	1.12465233	0
1734220200	1.12565832	0	0.12	1.12579496	1.13901007	1.11736296	0
1734133800	1.12434797	0.01	1.28	1.11107148	1.13101163	1.10216328	0
1734047400	1.11018337	-0.01	-1.24	1.12324463	1.13798088	1.10237163	0
1733961000	1.12410465	0.05	4.85	1.07500991	1.13161192	1.06322504	0
1733874600	1.07214789	1.05	4,486.37	1.0790674	1.09042492	1.0476735	0
1733788200	0.02337685	-1.098634	-97.92	1.07959266	1.0893419	0.02291947	4361663
1733701800	1.12201064	0.01	1.15	1.10891086	1.12201064	1.09858165	0
1733615400	1.10930724	-0	-0.05	1.10857598	1.11632633	1.10054535	0
1733529000	1.10989099	0.03	3.19	1.07378702	1.13253732	1.07099016	0
1733442600	1.07556336	-0.02	-2.09	1.09488501	1.15020575	1.0382658	0
1733356200	1.09847697	0.03	3.01	1.06527243	1.10155623	1.05108419	0
1733269800	1.0663902	0	0.42	1.06407297	1.06807341	1.040403	0
1733183400	1.06194554	-0.02	-1.73	1.07959266	1.0893419	1.0485767	0
1733097000	1.08067535	0.01	0.92	1.07081511	1.08579889	1.06325257	0
1733010600	1.07087494	-0.01	-0.94	1.08208438	1.08208438	1.06726111	0
1732924200	1.08106729	0.02	1.82	1.06179702	1.09539417	1.05946447	0
1732837800	1.06175151	-0	-0.39	1.06671455	1.07297273	1.05121162	0
1732751400	1.06591768	0.05	4.44	1.01878053	1.08069588	1.01860171	0
1732665000	1.0206481	-0.01	-0.97	1.03324971	1.05441641	1.00690619	0
1732578600	1.030635	-0.05	-4.97	0.89339315	1.0974843	0.496233	4361663
1732492200	1.08457234	-0	-0.03	1.08599991	1.09501455	1.06329419	0
1732405800	1.08493797	-0.01	-1.29	1.09762549	1.09868399	1.07970221	0
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762	0