WeGenWGC

US$ 1.43

0.029334

(

2.09%

)

공식 링크

웹사이트

Discord

정보

순위 905

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.43

교환

DGFX

매도

US$ 1.50

마지막 거래 시간

00:54:35

볼륨(24시간)

$ 0

마지막 거래 규모

56.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.338878

완전히 희석된 시가총액

US$ 21,493,495,650

창세기 날짜

23/12/2018

일 범위 1.40-1.44

52주 범위 0.860319-2.02

순환 공급량 15,000,000,000 / 15,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741910521	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	10 시간s 전
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.57259001	-0.1396903	-8.88281746111	1.33133782	1.60696813	153612.696314	CX
4	1.67473575	-0.24183604	-14.4402506485	1.33133782	1.84753406	96007.9351964	CX
12	1.68840867	-0.25550896	-15.1331229542	1.33133782	2.02113714	96007.9351964	CX
26	1.0485864	0.38431331	36.6506098115	0.98253935	2.02113714	79760.4384709	CX
52	1.26525267	0.16764704	13.2500838746	0.86031921	2.02113714	79324.5890803	CX
156	0.6750791	0.75782061	112.256565194	0.26863112	2.02113714	107180.215938	CX
260	1.1671632	0.26573651	22.767725199	0.01139199	2.02113714	133658.149522	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	1.40454634	-0.04	-3.10	1.45068423	1.46009591	1.38416399	0
1741823400	1.44946213	0.02	1.24	1.43496026	1.46130849	1.39816133	0
1741737000	1.43171259	0.07	4.78	1.35916413	1.44525181	1.33133782	0
1741650600	1.36646053	-0.03	-1.95	1.39573323	1.52416	1.34261383	537644
1741564200	1.39359785	-0.1	-6.56	1.49219628	1.4970277	1.387332	0
1741477800	1.49149396	-0.01	-0.63	1.50163759	1.50424858	1.47734144	0
1741391400	1.50090564	-0.06	-3.74	1.57259001	1.60696813	1.48471144	537644
1741305000	1.55929379	-0.01	-0.84	1.57259001	1.60696813	1.52201387	0
1741218600	1.57253233	0.06	3.94	1.5107803	1.57570293	1.49706199	0
1741132200	1.51289247	0.02	1.14	1.49004929	1.53969517	1.41523642	0
1741045800	1.49580975	-0.14	-8.34	1.58377855	1.62134425	1.47342209	537644
1740959400	1.63192659	0.15	9.82	1.4913625	1.64650259	1.47236194	0
1740873000	1.48604041	0.02	1.59	1.45851737	1.49835943	1.45205493	0
1740786600	1.46283091	-0	-0.18	1.4668308	1.47368449	1.35636141	0
1740700200	1.46545368	0.01	0.87	1.45961078	1.50392972	1.43131181	0
1740613800	1.45278791	-0.08	-5.49	1.53511039	1.54593678	1.42322111	0
1740527400	1.53723798	-0.05	-3.40	1.58377855	1.60223474	1.48950406	0
1740441000	1.59141477	-0.07	-4.29	1.67264453	1.84753406	1.58623401	537644
1740354600	1.66280175	-0.01	-0.62	1.67264453	1.67412816	1.6500402	0
1740268200	1.6732386	0.01	0.51	1.66237411	1.6778052	1.65879113	0
1740181800	1.66477155	-0.04	-2.34	1.70289304	1.72298736	1.64291579	0
1740095400	1.70458399	0.03	1.90	1.67364026	1.71021594	1.67059124	0
1740009000	1.6727294	0.02	1.23	1.65533769	1.67698284	1.64585516	0
1739922600	1.65234861	-0.01	-0.39	1.66035876	1.67254269	1.61758944	0
1739836200	1.65875545	-0.01	-0.39	1.69127496	1.8465844	1.64928504	537644
1739749800	1.66526482	-0.02	-1.48	1.69127496	1.69279375	1.66433318	0
1739663400	1.69022277	0	0.19	1.68800616	1.69628131	1.6847616	0
1739577000	1.68703641	0.01	0.85	1.67473575	1.71240449	1.66829669	0
1739490600	1.67287471	-0.02	-1.10	1.69548892	1.698615	1.65032823	0
1739404200	1.69151519	0.03	1.94	1.65838896	1.69903865	1.63060248	0
1739317800	1.65925461	-0.03	-1.63	1.68864145	1.70601982	1.64326686	0
1739231400	1.68670404	0.02	1.06	1.67269424	1.73492361	1.67045389	537644
1739145000	1.66906916	-0	-0.24	1.67136856	1.68551693	1.64138002	0
1739058600	1.67314889	0	0.08	1.67217169	1.67790894	1.65767277	0
1738972200	1.67173454	0	0.05	1.67269424	1.73492361	1.65792201	0
1738885800	1.67081675	-0	-0.09	1.67347866	1.71734641	1.65880256	0
1738799400	1.67228826	-0.03	-1.48	1.69406538	1.71602645	1.66600924	0
1738713000	1.69739602	-0.06	-3.60	1.75880633	1.76239919	1.667916	0
1738626600	1.76079883	0.07	4.14	1.68687222	1.7753	1.58459051	537644
1738540200	1.69073994	-0.05	-3.09	1.74140181	1.75697214	1.66709589	0
1738453800	1.74467287	-0.03	-1.56	1.77226865	1.77946909	1.73682656	0
1738367400	1.77227107	-0.05	-2.55	1.81479947	1.83441749	1.75909575	0
1738281000	1.81865871	0.02	1.13	1.79673488	1.84253537	1.7909429	0
1738194600	1.79833785	0.05	2.67	1.75508409	1.81540809	1.75484525	0
1738108200	1.75164832	-0.01	-0.64	1.77278669	1.7932501	1.73624824	0
1738021800	1.76296729	-0.02	-1.16	1.80066721	2.02113714	1.69432622	537644
1737935400	1.78372011	-0.03	-1.81	1.81393693	1.82479311	1.77977237	0
1737849000	1.816603	0	0.14	1.81387267	1.82332333	1.80415581	0
1737762600	1.81413507	0.01	0.70	1.80066721	1.85638202	1.77985637	0
1737676200	1.80149528	0	0.09	1.79511563	1.84847613	1.75401943	0
1737589800	1.79980277	-0.03	-1.87	1.83891306	1.84074552	1.78981398	0
1737503400	1.8340697	0.07	3.76	1.76710902	1.85766993	1.73389515	0
1737417000	1.76767902	0.01	0.66	1.73217337	1.8882264	1.73217337	537644
1737330600	1.75603704	-0.05	-2.80	1.80577263	1.84048745	1.72708163	0
1737244200	1.80659204	0	0.07	1.80643477	1.81681673	1.77176325	0
1737157800	1.80530118	0.07	4.21	1.73217337	1.83430421	1.73217337	0
1737071400	1.73241065	-0	-0.14	1.73902014	1.74263222	1.68613577	0
1736985000	1.73490283	0.06	3.67	1.67116592	1.7399807	1.67116592	0
1736898600	1.67355695	0.04	2.42	1.63688375	1.68542513	1.6339423	0
1736812200	1.63395165	-0	-0.07	1.67644159	1.805485	1.55635476	537644
1736725800	1.63507381	-0	-0.15	1.63795326	1.65166395	1.62246364	0
1736639400	1.63760686	-0	-0.20	1.64032385	1.64464692	1.62523068	0
1736553000	1.64090892	0.04	2.70	1.67644159	1.6838239	1.59761862	537644
1736466600	1.5977932	-0.05	-3.03	1.64442419	1.65094534	1.58087572	0
1736380200	1.64770511	-0.03	-1.81	1.67644159	1.6838239	1.60419104	0
1736293800	1.67801096	-0.09	-5.24	1.77160824	1.77888368	1.66561607	0
1736207400	1.77075592	0.07	3.90	1.67831042	1.77493645	1.66350424	537644
1736121000	1.70433493	0	0.20	1.70054947	1.71048128	1.68515771	0
1736034600	1.70099598	0	0.11	1.70021364	1.70899315	1.69005563	0
1735948200	1.69911157	0.02	1.27	1.67831042	1.71342222	1.66350424	0
1735861800	1.67786876	0.04	2.53	1.72641551	1.72960793	1.65059322	537644
1735775400	1.63639377	0.02	1.26	1.61739962	1.64304188	1.60772034	0
1735689000	1.61598509	0.01	0.81	1.60388396	1.66474903	1.59291866	0
1735602600	1.60306004	-0.02	-1.18	1.72641551	1.72960793	1.58188773	537644
1735516200	1.62218617	-0.02	-1.44	1.64786619	1.64786619	1.60875278	0
1735429800	1.64580805	0.01	0.81	1.6327531	1.64928071	1.62861553	0
1735343400	1.63262043	-0.02	-1.45	1.65809746	1.68266068	1.6184286	0
1735257000	1.65666804	-0.06	-3.55	1.72641551	1.72960793	1.64734191	0
1735170600	1.71757399	0.01	0.64	1.7091343	1.72048739	1.69151276	0
1735084200	1.70669998	0.07	4.06	1.63944122	1.72011848	1.61824587	0
1734997800	1.64010111	-0.01	-0.36	1.68098376	1.68627381	1.60008377	537644
1734911400	1.64599113	-0.04	-2.10	1.68098376	1.68627381	1.63180085	0
1734825000	1.68131042	-0.01	-0.39	1.69213074	1.7233568	1.67039535	0
1734738600	1.68789964	-0.01	-0.49	1.68840867	1.69846415	1.59639617	0
1734652200	1.69618275	-0.04	-2.53	1.73947444	1.77950841	1.65627713	0
1734565800	1.74028086	-0.1	-5.30	1.83806525	1.84416483	1.73791859	0
1734479400	1.83775903	0	0.14	1.83611207	1.87580207	1.82595563	0
1734393000	1.8351302	0.02	1.24	1.75266639	1.86613318	1.73631181	537644
1734306600	1.8126381	0.06	3.20	1.75781788	1.81988531	1.75486291	0
1734220200	1.75643263	0	0.12	1.75664584	1.77726616	1.74348887	0