ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WeGenWGC
US$ 1.43
0.029334
(
2.09%
)
정보
순위 순위 905
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.43
교환
DGFX
매도
US$ 1.50
마지막 거래 시간
00:54:35
볼륨(24시간)
$ 0
마지막 거래 규모
56.42
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.338878
완전히 희석된 시가총액
US$ 21,493,495,650
창세기 날짜
23/12/2018
일 범위 1.40-1.44
52주 범위 0.860319-2.02
순환 공급량 15,000,000,000 / 15,000,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.732E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741910521WGC/BTChttps://www.digifinex.com/en-ww/trade/BTC/WGCBTC1https://www.digifinex.com/en-ww/trade/BTC/WGC010 시간s 전
0.260201DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741910521WGC/USDThttps://www.digifinex.com/en-ww/trade/USDT/WGCUSDT2https://www.digifinex.com/en-ww/trade/USDT/WGC010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.57259001-0.1396903-8.882817461111.331337821.60696813153612.696314CX
41.67473575-0.24183604-14.44025064851.331337821.8475340696007.9351964CX
121.68840867-0.25550896-15.13312295421.331337822.0211371496007.9351964CX
261.04858640.3843133136.65060981150.982539352.0211371479760.4384709CX
521.265252670.1676470413.25008387460.860319212.0211371479324.5890803CX
1560.67507910.75782061112.2565651940.268631122.02113714107180.215938CX
2601.16716320.2657365122.7677251990.011391992.02113714133658.149522CX

WGC에 대해

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419098001.40454634-0.04-3.101.450684231.460095911.384163990
17418234001.449462130.021.241.434960261.461308491.398161330
17417370001.431712590.074.781.359164131.445251811.331337820
17416506001.36646053-0.03-1.951.395733231.524161.34261383537644
17415642001.39359785-0.1-6.561.492196281.49702771.3873320
17414778001.49149396-0.01-0.631.501637591.504248581.477341440
17413914001.50090564-0.06-3.741.572590011.606968131.48471144537644
17413050001.55929379-0.01-0.841.572590011.606968131.522013870
17412186001.572532330.063.941.51078031.575702931.497061990
17411322001.512892470.021.141.490049291.539695171.415236420
17410458001.49580975-0.14-8.341.583778551.621344251.47342209537644
17409594001.631926590.159.821.49136251.646502591.472361940
17408730001.486040410.021.591.458517371.498359431.452054930
17407866001.46283091-0-0.181.46683081.473684491.356361410
17407002001.465453680.010.871.459610781.503929721.431311810
17406138001.45278791-0.08-5.491.535110391.545936781.423221110
17405274001.53723798-0.05-3.401.583778551.602234741.489504060
17404410001.59141477-0.07-4.291.672644531.847534061.58623401537644
17403546001.66280175-0.01-0.621.672644531.674128161.65004020
17402682001.67323860.010.511.662374111.67780521.658791130
17401818001.66477155-0.04-2.341.702893041.722987361.642915790
17400954001.704583990.031.901.673640261.710215941.670591240
17400090001.67272940.021.231.655337691.676982841.645855160
17399226001.65234861-0.01-0.391.660358761.672542691.617589440
17398362001.65875545-0.01-0.391.691274961.84658441.64928504537644
17397498001.66526482-0.02-1.481.691274961.692793751.664333180
17396634001.6902227700.191.688006161.696281311.68476160
17395770001.687036410.010.851.674735751.712404491.668296690
17394906001.67287471-0.02-1.101.695488921.6986151.650328230
17394042001.691515190.031.941.658388961.699038651.630602480
17393178001.65925461-0.03-1.631.688641451.706019821.643266860
17392314001.686704040.021.061.672694241.734923611.67045389537644
17391450001.66906916-0-0.241.671368561.685516931.641380020
17390586001.6731488900.081.672171691.677908941.657672770
17389722001.6717345400.051.672694241.734923611.657922010
17388858001.67081675-0-0.091.673478661.717346411.658802560
17387994001.67228826-0.03-1.481.694065381.716026451.666009240
17387130001.69739602-0.06-3.601.758806331.762399191.6679160
17386266001.760798830.074.141.686872221.77531.58459051537644
17385402001.69073994-0.05-3.091.741401811.756972141.667095890
17384538001.74467287-0.03-1.561.772268651.779469091.736826560
17383674001.77227107-0.05-2.551.814799471.834417491.759095750
17382810001.818658710.021.131.796734881.842535371.79094290
17381946001.798337850.052.671.755084091.815408091.754845250
17381082001.75164832-0.01-0.641.772786691.79325011.736248240
17380218001.76296729-0.02-1.161.800667212.021137141.69432622537644
17379354001.78372011-0.03-1.811.813936931.824793111.779772370
17378490001.81660300.141.813872671.823323331.804155810
17377626001.814135070.010.701.800667211.856382021.779856370
17376762001.8014952800.091.795115631.848476131.754019430
17375898001.79980277-0.03-1.871.838913061.840745521.789813980
17375034001.83406970.073.761.767109021.857669931.733895150
17374170001.767679020.010.661.732173371.88822641.73217337537644
17373306001.75603704-0.05-2.801.805772631.840487451.727081630
17372442001.8065920400.071.806434771.816816731.771763250
17371578001.805301180.074.211.732173371.834304211.732173370
17370714001.73241065-0-0.141.739020141.742632221.686135770
17369850001.734902830.063.671.671165921.73998071.671165920
17368986001.673556950.042.421.636883751.685425131.63394230
17368122001.63395165-0-0.071.676441591.8054851.55635476537644
17367258001.63507381-0-0.151.637953261.651663951.622463640
17366394001.63760686-0-0.201.640323851.644646921.625230680
17365530001.640908920.042.701.676441591.68382391.59761862537644
17364666001.5977932-0.05-3.031.644424191.650945341.580875720
17363802001.64770511-0.03-1.811.676441591.68382391.604191040
17362938001.67801096-0.09-5.241.771608241.778883681.665616070
17362074001.770755920.073.901.678310421.774936451.66350424537644
17361210001.7043349300.201.700549471.710481281.685157710
17360346001.7009959800.111.700213641.708993151.690055630
17359482001.699111570.021.271.678310421.713422221.663504240
17358618001.677868760.042.531.726415511.729607931.65059322537644
17357754001.636393770.021.261.617399621.643041881.607720340
17356890001.615985090.010.811.603883961.664749031.592918660
17356026001.60306004-0.02-1.181.726415511.729607931.58188773537644
17355162001.62218617-0.02-1.441.647866191.647866191.608752780
17354298001.645808050.010.811.63275311.649280711.628615530
17353434001.63262043-0.02-1.451.658097461.682660681.61842860
17352570001.65666804-0.06-3.551.726415511.729607931.647341910
17351706001.717573990.010.641.70913431.720487391.691512760
17350842001.706699980.074.061.639441221.720118481.618245870
17349978001.64010111-0.01-0.361.680983761.686273811.60008377537644
17349114001.64599113-0.04-2.101.680983761.686273811.631800850
17348250001.68131042-0.01-0.391.692130741.72335681.670395350
17347386001.68789964-0.01-0.491.688408671.698464151.596396170
17346522001.69618275-0.04-2.531.739474441.779508411.656277130
17345658001.74028086-0.1-5.301.838065251.844164831.737918590
17344794001.8377590300.141.836112071.875802071.825955630
17343930001.83513020.021.241.752666391.866133181.73631181537644
17343066001.81263810.063.201.757817881.819885311.754862910
17342202001.7564326300.121.756645841.777266161.743488870