WeGenWGC

US$ 1.42

0.013221

(

0.94%

)

공식 링크

웹사이트

Discord

정보

순위 922

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.42

교환

DGFX

매도

US$ 1.48

마지막 거래 시간

00:54:35

볼륨(24시간)

$ 0

마지막 거래 규모

56.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.338878

완전히 희석된 시가총액

US$ 21,251,790,750

창세기 날짜

23/12/2018

일 범위 1.40-1.42

52주 범위 0.00000000-0.00000000

순환 공급량 15,000,000,000 / 15,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741910521	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	2 시간s 전
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	1.40454634	-0.04	-3.10	1.45068423	1.46009591	1.38416399	0
1741823400	1.44946213	0.02	1.24	1.43496026	1.46130849	1.39816133	0
1741737000	1.43171259	0.07	4.78	1.35916413	1.44525181	1.33133782	0
1741650600	1.36646053	-0.03	-1.95	1.39573323	1.52416	1.34261383	537644
1741564200	1.39359785	-0.1	-6.56	1.49219628	1.4970277	1.387332	0
1741477800	1.49149396	-0.01	-0.63	1.50163759	1.50424858	1.47734144	0
1741391400	1.50090564	-0.06	-3.74	1.57259001	1.60696813	1.48471144	537644
1741305000	1.55929379	-0.01	-0.84	1.57259001	1.60696813	1.52201387	0
1741218600	1.57253233	0.06	3.94	1.5107803	1.57570293	1.49706199	0
1741132200	1.51289247	0.02	1.14	1.49004929	1.53969517	1.41523642	0
1741045800	1.49580975	-0.14	-8.34	1.58377855	1.62134425	1.47342209	537644
1740959400	1.63192659	0.15	9.82	1.4913625	1.64650259	1.47236194	0
1740873000	1.48604041	0.02	1.59	1.45851737	1.49835943	1.45205493	0
1740786600	1.46283091	-0	-0.18	1.4668308	1.47368449	1.35636141	0
1740700200	1.46545368	0.01	0.87	1.45961078	1.50392972	1.43131181	0
1740613800	1.45278791	-0.08	-5.49	1.53511039	1.54593678	1.42322111	0
1740527400	1.53723798	-0.05	-3.40	1.58377855	1.60223474	1.48950406	0
1740441000	1.59141477	-0.07	-4.29	1.67264453	1.84753406	1.58623401	537644
1740354600	1.66280175	-0.01	-0.62	1.67264453	1.67412816	1.6500402	0
1740268200	1.6732386	0.01	0.51	1.66237411	1.6778052	1.65879113	0
1740181800	1.66477155	-0.04	-2.34	1.70289304	1.72298736	1.64291579	0
1740095400	1.70458399	0.03	1.90	1.67364026	1.71021594	1.67059124	0
1740009000	1.6727294	0.02	1.23	1.65533769	1.67698284	1.64585516	0
1739922600	1.65234861	-0.01	-0.39	1.66035876	1.67254269	1.61758944	0
1739836200	1.65875545	-0.01	-0.39	1.69127496	1.8465844	1.64928504	537644
1739749800	1.66526482	-0.02	-1.48	1.69127496	1.69279375	1.66433318	0
1739663400	1.69022277	0	0.19	1.68800616	1.69628131	1.6847616	0
1739577000	1.68703641	0.01	0.85	1.67473575	1.71240449	1.66829669	0
1739490600	1.67287471	-0.02	-1.10	1.69548892	1.698615	1.65032823	0
1739404200	1.69151519	0.03	1.94	1.65838896	1.69903865	1.63060248	0
1739317800	1.65925461	-0.03	-1.63	1.68864145	1.70601982	1.64326686	0
1739231400	1.68670404	0.02	1.06	1.67269424	1.73492361	1.67045389	537644
1739145000	1.66906916	-0	-0.24	1.67136856	1.68551693	1.64138002	0
1739058600	1.67314889	0	0.08	1.67217169	1.67790894	1.65767277	0
1738972200	1.67173454	0	0.05	1.67269424	1.73492361	1.65792201	0
1738885800	1.67081675	-0	-0.09	1.67347866	1.71734641	1.65880256	0
1738799400	1.67228826	-0.03	-1.48	1.69406538	1.71602645	1.66600924	0
1738713000	1.69739602	-0.06	-3.60	1.75880633	1.76239919	1.667916	0
1738626600	1.76079883	0.07	4.14	1.68687222	1.7753	1.58459051	537644
1738540200	1.69073994	-0.05	-3.09	1.74140181	1.75697214	1.66709589	0
1738453800	1.74467287	-0.03	-1.56	1.77226865	1.77946909	1.73682656	0
1738367400	1.77227107	-0.05	-2.55	1.81479947	1.83441749	1.75909575	0
1738281000	1.81865871	0.02	1.13	1.79673488	1.84253537	1.7909429	0
1738194600	1.79833785	0.05	2.67	1.75508409	1.81540809	1.75484525	0
1738108200	1.75164832	-0.01	-0.64	1.77278669	1.7932501	1.73624824	0
1738021800	1.76296729	-0.02	-1.16	1.80066721	2.02113714	1.69432622	537644
1737935400	1.78372011	-0.03	-1.81	1.81393693	1.82479311	1.77977237	0
1737849000	1.816603	0	0.14	1.81387267	1.82332333	1.80415581	0
1737762600	1.81413507	0.01	0.70	1.80066721	1.85638202	1.77985637	0
1737676200	1.80149528	0	0.09	1.79511563	1.84847613	1.75401943	0
1737589800	1.79980277	-0.03	-1.87	1.83891306	1.84074552	1.78981398	0
1737503400	1.8340697	0.07	3.76	1.76710902	1.85766993	1.73389515	0
1737417000	1.76767902	0.01	0.66	1.73217337	1.8882264	1.73217337	537644
1737330600	1.75603704	-0.05	-2.80	1.80577263	1.84048745	1.72708163	0
1737244200	1.80659204	0	0.07	1.80643477	1.81681673	1.77176325	0
1737157800	1.80530118	0.07	4.21	1.73217337	1.83430421	1.73217337	0
1737071400	1.73241065	-0	-0.14	1.73902014	1.74263222	1.68613577	0
1736985000	1.73490283	0.06	3.67	1.67116592	1.7399807	1.67116592	0
1736898600	1.67355695	0.04	2.42	1.63688375	1.68542513	1.6339423	0
1736812200	1.63395165	-0	-0.07	1.67644159	1.805485	1.55635476	537644
1736725800	1.63507381	-0	-0.15	1.63795326	1.65166395	1.62246364	0
1736639400	1.63760686	-0	-0.20	1.64032385	1.64464692	1.62523068	0
1736553000	1.64090892	0.04	2.70	1.67644159	1.6838239	1.59761862	537644
1736466600	1.5977932	-0.05	-3.03	1.64442419	1.65094534	1.58087572	0
1736380200	1.64770511	-0.03	-1.81	1.67644159	1.6838239	1.60419104	0
1736293800	1.67801096	-0.09	-5.24	1.77160824	1.77888368	1.66561607	0
1736207400	1.77075592	0.07	3.90	1.67831042	1.77493645	1.66350424	537644
1736121000	1.70433493	0	0.20	1.70054947	1.71048128	1.68515771	0
1736034600	1.70099598	0	0.11	1.70021364	1.70899315	1.69005563	0
1735948200	1.69911157	0.02	1.27	1.67831042	1.71342222	1.66350424	0
1735861800	1.67786876	0.04	2.53	1.72641551	1.72960793	1.65059322	537644
1735775400	1.63639377	0.02	1.26	1.61739962	1.64304188	1.60772034	0
1735689000	1.61598509	0.01	0.81	1.60388396	1.66474903	1.59291866	0
1735602600	1.60306004	-0.02	-1.18	1.72641551	1.72960793	1.58188773	537644
1735516200	1.62218617	-0.02	-1.44	1.64786619	1.64786619	1.60875278	0
1735429800	1.64580805	0.01	0.81	1.6327531	1.64928071	1.62861553	0
1735343400	1.63262043	-0.02	-1.45	1.65809746	1.68266068	1.6184286	0
1735257000	1.65666804	-0.06	-3.55	1.72641551	1.72960793	1.64734191	0
1735170600	1.71757399	0.01	0.64	1.7091343	1.72048739	1.69151276	0
1735084200	1.70669998	0.07	4.06	1.63944122	1.72011848	1.61824587	0
1734997800	1.64010111	-0.01	-0.36	1.68098376	1.68627381	1.60008377	537644
1734911400	1.64599113	-0.04	-2.10	1.68098376	1.68627381	1.63180085	0
1734825000	1.68131042	-0.01	-0.39	1.69213074	1.7233568	1.67039535	0
1734738600	1.68789964	-0.01	-0.49	1.68840867	1.69846415	1.59639617	0
1734652200	1.69618275	-0.04	-2.53	1.73947444	1.77950841	1.65627713	0
1734565800	1.74028086	-0.1	-5.30	1.83806525	1.84416483	1.73791859	0
1734479400	1.83775903	0	0.14	1.83611207	1.87580207	1.82595563	0
1734393000	1.8351302	0.02	1.24	1.75266639	1.86613318	1.73631181	537644
1734306600	1.8126381	0.06	3.20	1.75781788	1.81988531	1.75486291	0
1734220200	1.75643263	0	0.12	1.75664584	1.77726616	1.74348887	0