ProShares UltraPro MidCa... UMDD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro MidCap 400 (UMDD)
ProShares UltraPro MidCap 400 (UMDD) 옵션

ProShares UltraPro MidCap 400 (UMDD)

25.42

-0.11

(-0.43%)

종가: 25 2월 6:00AM

25.42

0.00

( 0.00% )

시간외 거래: 8:46AM

UMDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
21.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
22.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.10	3.70	0.00	2.40	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.60	5.20	4.10	2.90	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MFImF International Ltd	US$ 1.10 (83.43%)	1.47M
WAFUWah Fu Education Group Ltd	US$ 2.94 (64.25%)	9.61M
MBRXMoleculin Biotech Inc	US$ 1.6683 (55.92%)	4.71M
BREABrera Holdings PLC	US$ 0.9605 (52.15%)	4.39M
EVEREverQuote Inc	US$ 26.10 (29.53%)	228.04k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.465 (-44.64%)	14.59M
YYAIConnexa Sports Technologies Inc	US$ 0.973 (-23.39%)	2.35M
OMGAOmega Therapeutics Inc	US$ 0.1099 (-22.93%)	910.39k
RETOReTo Eco Solutions Inc	US$ 0.4692 (-20.47%)	1.27M
STECSantech Holdings Limited	US$ 1.31 (-19.63%)	1.01M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.465 (-44.64%)	14.59M
WAFUWah Fu Education Group Ltd	US$ 2.94 (64.25%)	9.61M
DGLYDigital Ally Inc	US$ 0.0922 (-1.50%)	5.46M
MBRXMoleculin Biotech Inc	US$ 1.6683 (55.92%)	4.71M
SMCISuper Micro Computer Inc	US$ 50.899 (-1.38%)	4.59M

Green Leaf Smoker

Green Leaf Smoker 2 분 전

O UUU
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

TenKay

TenKay 3 분 전

If you guys want to celebrate 0.0004 “slaps”…have at it LMAO.

Green Leaf Smoker

Green Leaf Smoker 4 분 전

StayHumble

StayHumble 4 분 전

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t

NorCalTommy

NorCalTommy 4 분 전

Can someone who has a good working relationship with Jim S. (he doesn't answer me anymore.... crickets..... )
Ask Jim:
- What NB's stance is regarding the Ukraine critical mineral deal - and how it might affect NB's plight.....
- What does the replacement of EXIM top managemen

PRmaniac

PRmaniac 5 분 전

on what day in the past 5 years did it close at that level? It didn't. I did see one fat-finger tiny trade (and it was a buy), but that was it. $40-worth is an accomplishment?
4 years ago it closed as high as $0.0077 when the pump/dump fueled by bogus HPNN hype happened.

Curr

getmoreshares

getmoreshares 5 분 전

agree-- 100% I see him everywhere!!! almost like I am shadowing him-- but am not. The positions search- he has already been there!

StayHumble

StayHumble 5 분 전

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

WarMachine

WarMachine 5 분 전

SHIB close to adding another ZERO! The party is cancelled because they can't even afford to meet up somewhere. Looks like it's going to be flamingo floaties in a local retention pond for the yacht club.
https://imgs.search.brave.com/7V5YHdtVpzGdlSMbmktCb0olw_gsOMQfE-eSZAzrhaw/rs:fit:860:0:0:0

ecmoney

ecmoney 5 분 전

https://www.youtube.com/watch?v=JIjJtyRjiOI

Ec

Carjockey2

Carjockey2 5 분 전

So it doesn't count..???

Lol

>>>>The only reason it was a slap is because an 0.0003 bid showed up. LMAO.

jackson73

jackson73 5 분 전

MFI ww ah action thru tomorrow

blackcat

blackcat 6 분 전

Maybe. Also possible they will appear later or by video.
Macron may still be here.

RammageRaul

RammageRaul 6 분 전

Wait this could be the shitstorm before they free our money lol

headnorthw

headnorthw 7 분 전

I'm aware of that, but I have no confidence they will. Look at their websites, only Synergy Health still online. No words on the new products being reviewed by Canadian authority for 5 months. Yet they don't dilute, that part I have no clue.

StayHumble

StayHumble 8 분 전

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing par

EmperorPhoenix41

EmperorPhoenix41 8 분 전

I agree. It sounds incredible. But a few questions I have:

1) People keeping talking about this new valuation of the mines at 2B+. How long before that numbers becomes more formal?

2) if true, how have others not picked up on this. News like this doesn’t stay hidden fo

StayHumble

StayHumble 9 분 전

💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

misterfishman

misterfishman 9 분 전

I am not restricted i have 30 free postings a day cause I don't pay for this service and your not a waist my big bro you are a smart trader so you have earned my respect now never ever talk yourself down again...........two postings left haha lol.

955

Yes, many weapons in the arsenal now that we have people with good character at the helm who cherish our Constitutionally guaranteed freedoms.

hap0206

hap0206 11 분 전

So sorry you fail to comprehend when reality is right before your eyes --- too bad hatred of trump blinds you
=====
Last week I posted this
Re: None
Thursday, February 20, 2025 12:03:05 AM
Post#
514307 of 514905
Wow -- a major shakeup in the intern

CommodityCoverage

CommodityCoverage 11 분 전

'Next 18 years we need as much copper as produced in the last 2000 years' - https://x.com/wmiddelkoop/status/1894084482455523772

With global copper demand set to skyrocket, American Pacific Mining (USGD.c USGDF) is strategically advancing its high-quality copper-gold assets to meet th

Doubledown75

Doubledown75 11 분 전

Great post, weed.
Ya there so much information coming out it's hard to decipher everything. I'm a bit lost. I can tell you this, I vote a big NO on any market maker providing liquidity in any cryptocurrency. I read that about citadel wanting to do that.

ProShares UltraPro MidCa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관