ProShares UltraPro MidCa... UMDD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro MidCap 400 (UMDD)
ProShares UltraPro MidCap 400 (UMDD) 옵션

ProShares UltraPro MidCap 400 (UMDD)

29.66

0.0607

(0.21%)

마감 20 11월 6:00AM

29.7074

0.0474

(0.16%)

시간외 거래: 9:59AM

UMDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	7.50	12.20	0.00	9.85	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.10	5.80	2.40	3.45	0.00	0.00 %	0	0	-
28.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
29.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.35	3.10	3.00	1.725	0.00	0.00 %	0	1	-
32.00	0.15	2.85	0.25	1.50	0.00	0.00 %	0	10	-
33.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-
36.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
37.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRFXPainReform Ltd	US$ 1.35 (152.34%)	195.81M
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	767.43M
NXTTNext Technology Holding Inc	US$ 2.7699 (62.94%)	3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.475 (62.52%)	4.18M
TRNRInteractive Strength Inc	US$ 3.93 (55.34%)	25.79M
SLNSilence Therapeutics PLC	US$ 6.99 (-36.57%)	4.52M
AKTXAkari Therapeutics PLC	US$ 1.57 (-31.44%)	315.28k
QMMMQMMM Holdings Limited	US$ 1.25 (-27.75%)	4.39M
DMNDamon Inc	US$ 1.75 (-27.39%)	981.25k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.50 (-26.47%)	304.87k
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	767.43M
SYRSSyros Pharmaceuticals Inc	US$ 0.2718 (36.72%)	365.79M
WBUYWeBuy Global Ltd	US$ 0.1931 (21.37%)	254.22M
SMCISuper Micro Computer Inc	US$ 28.30 (31.38%)	235.26M
NVDANVIDIA Corporation	US$ 147.01 (4.89%)	227.85M

sspalmo

sspalmo 3 분 전

Yes, you are correct. This was essentially a dead stock when Alex was pumping it. The day that he started dumping shares (September 16, 2020) is the day that the BioClonetics Letter of Intent was announced.
https://www.accesswire.com/606214/enzolytics-inc-announces-execution-of-letter-of-inte

sunspotter

sunspotter 11 분 전

Not as hilarious as you opining on the merits of a case you haven’t even read.

Especially as the thing you found so amusing was actually a made up distortion of a factual comment I once made.

powerbattles

powerbattles 13 분 전

The recent 10-Q filing reveals some significant changes, starting with the increase in outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 additional common shares. Does the o/s increase indicate dilution, or is there another explanation behind it? I

The Danish Dude

The Danish Dude 14 분 전

The journal IS NOT about DCVax. It doesn't reference our trial, use our trademark, or generic name. There's not a single Liau citation.

Our data is Landmark. We don't need to claim the work of others as our own.

And yet it got DCVax-L written all over it?

ElectricMountain53

ElectricMountain53 15 분 전

So it's a Betamax story here with Lightwave then? Those companies not opting for the best but the second best solution??? If so, how many years are we away from acceptance??

Golden Cross

Golden Cross 16 분 전

benyam

benyam 19 분 전

DuckDuckGo Valuation
As of the last funding round, DuckDuckGo was valued at an estimated $236-354 million.9.5.2024

DuckDuckGo Usage Stats for 2024 - Backlinko

Backlinko.

and gibiru ?????

Sooth_Sayer

Sooth_Sayer 21 분 전

I see .20 in the horizon.

Golden Cross

Golden Cross 21 분 전

$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png

Golden Cross

Golden Cross 22 분 전

$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png

benyam

benyam 22 분 전

https://analytify.io/best-alternative-search-engines/

benyam

benyam 22 분 전

https://analytify.io/best-alternative-search-engines/

AlwaysRed

AlwaysRed 23 분 전

As of September 30, 2024, the Company had $3,416 in cash on hand, had negative working capital of $7,677,294 and had an accumulated deficit of $40,222,569.

KILLING IT!

dinogreeves

dinogreeves 24 분 전

All barring on what NVD*A will say during earnings call tomorrow after hours.

threewheeler

threewheeler 25 분 전

American Industries https://x.com/americanmade_ai
@americanmade_ai
·
3h
$AZRH reverse merger update

Secretary of State filings completed to effect the reverse merger and takeover by Josh Cohen and Will France of Azuee Holdings (OTC: $AZRH) highly recom

Frankestin

Frankestin 25 분 전

So yesterday in AH it gained 0.0777!
https://www.youtube.com/watch?v=w9gOQgfPW4Y
With 7 reverse splits and a penny stock thrill,
Today's volume might hit a billion — for real!
High risk, high ride, it's a crazy sensation,
Hold on tight for the stock's wild vacatio

jeunke22

jeunke22 29 분 전

You are correct. OpenLight announced a Tower cooperation and similar specs as Coherent from Tower using Inp modulators. As I said, will this hold its own or is it a ‘ stop gap’ . It’s an expensive, high power (driver) solution. It’s a solution using a silicon photonics platform on a 200 mm wafer.

littlejohn

littlejohn 34 분 전

NVDA sells their own liquid cooled servers...

are you sure about that price?...

No insiders have spent any of their own

money to buy shares in filings that were

either for Directors fees or insider bonuses...

so we wa

JohnnyRotton

JohnnyRotton 37 분 전

The dirt probably won't arrive for a week at least. 4 men are filling sacks with shovels it seems, then the train is a week I imagine. Maybe longer.

Pop some corn

BornAgain

BornAgain 42 분 전

https://www.post-journal.com/news/top-stories/2024/11/electrovaya-plant-manager-comes-full-circle/

C2Guy

C2Guy 44 분 전

FOXO filed its 10-Q. Rennova Health Inc. is mentioned on Page 11.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1812360/000149315224046738/form10-q.htm

SunshineSmiles

SunshineSmiles 44 분 전

The 30 million shares to T8 is a slim shady move by FO and now new management has a maxed out share structure they signed off on in the 3Q filing. New management could have used that 30 million and not T8 getting them in 2024 for doing nothing.

BornAgain

BornAgain 46 분 전

https://www.post-journal.com/news/top-stories/2024/11/electrovaya-to-begin-production-here-in-2025/

MiamiGent

MiamiGent 46 분 전

Seriously troubled people who need mental health counseling. We ought not to do harm to them, as we do not harm someone with cancer. But seek to treat the illness, respectfully. And discourage policies that promotes the illness.

ProShares UltraPro MidCa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관