Hot Features
프리미엄
ProShares UltraPro MidCap 400 (UMDD)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -10.3983080719 | 28.37 | 28.775 | 25.3 | 10199 | 27.01282578 | SP |
| 4 | -3.87 | -13.2127005804 | 29.29 | 30.536 | 25.3 | 18217 | 28.5582128 | SP |
| 12 | -8.65 | -25.3889051952 | 34.07 | 34.07 | 25.22 | 21472 | 28.77135891 | SP |
| 26 | -2.48 | -8.88888888889 | 27.9 | 35.3996 | 22.335 | 18079 | 28.89834753 | SP |
| 52 | 1.82 | 7.71186440678 | 23.6 | 35.3996 | 20.3601 | 16230 | 27.377706 | SP |
| 156 | 2.21 | 9.52175786299 | 23.21 | 35.3996 | 13.43 | 19367 | 21.63858187 | SP |
| 260 | -89.2 | -77.822369569 | 114.62 | 171.3379 | 13.43 | 19820 | 32.8683544 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740439800 | 25.42 | -0.11 | -0.43 | 25.94 | 25.94 | 24.97 | 8547 |
| 1740180600 | 25.53 | -1.93 | -7.03 | 27.83 | 27.83 | 25.3 | 17716 |
| 1740094200 | 27.46 | -0.93 | -3.28 | 28.03 | 28.25 | 27.1 | 10168 |
| 1740007800 | 28.39 | -0.39 | -1.34 | 28.38 | 28.46 | 28.1314 | 2667 |
| 1739921400 | 28.775 | 0.7 | 2.51 | 28.37 | 28.775 | 28.2133 | 10243 |
| 1739575800 | 28.07 | -0.12 | -0.43 | 28.35 | 28.64 | 27.97 | 4648 |
| 1739489400 | 28.19 | 0.81 | 2.96 | 27.7 | 28.19 | 27.5 | 6524 |
| 1739403000 | 27.38 | -0.68 | -2.42 | 27.31 | 27.6524 | 26.89 | 10646 |
| 1739316600 | 28.06 | -0.34 | -1.20 | 27.93 | 28.3005 | 27.7523 | 25216 |
| 1739230200 | 28.4 | 0.09 | 0.32 | 29 | 29 | 28.19 | 33704 |
| 1738971000 | 28.31 | -1.21 | -4.10 | 29.39 | 29.39 | 28.2701 | 49977 |
| 1738884600 | 29.52 | 0.07 | 0.22 | 29.85 | 29.85 | 29.12 | 32164 |
| 1738798200 | 29.4539 | 0.72 | 2.52 | 29 | 29.5299 | 28.71 | 12710 |
| 1738711800 | 28.73 | 0.44 | 1.56 | 28.26 | 28.7775 | 28.26 | 25922 |
| 1738625400 | 28.29 | -1.05 | -3.58 | 27.31 | 28.79 | 27.0101 | 38318 |
| 1738366200 | 29.34 | -0.87 | -2.88 | 30.36 | 30.46 | 29.2276 | 12099 |
| 1738279800 | 30.21 | 1.04 | 3.57 | 29.81 | 30.536 | 29.62 | 23125 |
| 1738193400 | 29.17 | -0.31 | -1.05 | 29.35 | 29.5731 | 28.865 | 5337 |
| 1738107000 | 29.48 | -0.01 | -0.03 | 29.5 | 29.63 | 29.17 | 8924 |
| 1738020600 | 29.49 | -0.83 | -2.74 | 29.29 | 29.9126 | 29.02 | 16007 |
| 1737761400 | 30.32 | -0.31 | -1.01 | 30.5 | 30.5 | 30.2101 | 33007 |
| 1737675000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1737588600 | 30.63 | -0.42 | -1.35 | 31.25 | 31.25 | 30.5 | 7334 |
| 1737502200 | 31.05 | 1.58 | 5.36 | 30.35 | 31.05 | 30.16 | 19692 |
| 1737156600 | 29.47 | 0.26 | 0.89 | 29.83 | 29.85 | 29.38 | 11774 |
| 1737070200 | 29.21 | 0.64 | 2.24 | 28.69 | 29.28 | 28.5689 | 57327 |
| 1736983800 | 28.57 | 1.08 | 3.93 | 29.18 | 29.18 | 28.37 | 36915 |
| 1736897400 | 27.49 | 0.98 | 3.69 | 27.11 | 27.53 | 26.7735 | 13190 |
| 1736811000 | 26.5111 | 0.65 | 2.52 | 25.22 | 26.5111 | 25.22 | 12051 |
| 1736551800 | 25.86 | -1.15 | -4.27 | 25.8029 | 26.211 | 25.62 | 33455 |
| 1736379000 | 27.0139 | 0.07 | 0.27 | 26.7 | 27.0139 | 26.13 | 18919 |
| 1736292600 | 26.94 | -0.41 | -1.50 | 27.82 | 27.86 | 26.4758 | 84896 |
| 1736206200 | 27.35 | 0 | 0.00 | 27.76 | 28.34 | 27.28 | 19700 |
| 1735947000 | 27.35 | 0.96 | 3.64 | 26.63 | 27.375 | 26.1722 | 54249 |
| 1735860600 | 26.3892 | -0.12 | -0.46 | 27.13 | 27.3181 | 26.22 | 20011 |
| 1735687800 | 26.51 | -0.01 | -0.04 | 26.93 | 27 | 26.3312 | 14013 |
| 1735601400 | 26.52 | -0.46 | -1.70 | 26.55 | 26.82 | 25.82 | 21840 |
| 1735342200 | 26.9778 | -0.85 | -3.06 | 27.41 | 27.41 | 26.5236 | 24598 |
| 1735255800 | 27.83 | 0.28 | 1.03 | 27.26 | 27.88 | 27.06 | 11151 |
| 1735077840 | 27.5475 | 0.57 | 2.10 | 26.93 | 27.5475 | 26.835 | 13998 |
| 1734996600 | 26.98 | 0.11 | 0.41 | 26.89 | 27.02 | 26.25 | 32108 |
| 1734737400 | 26.87 | 0.47 | 1.78 | 26.2 | 27.71 | 26.16 | 16962 |
| 1734651000 | 26.4 | -0.22 | -0.81 | 27.62 | 27.6598 | 26.4 | 15319 |
| 1734564600 | 26.615 | -3.45 | -11.46 | 30.5 | 30.5 | 26.615 | 22169 |
| 1734478200 | 30.06 | -1.09 | -3.51 | 30.86 | 30.86 | 29.7492 | 18520 |
| 1734391800 | 31.153 | 0.04 | 0.13 | 31.24 | 31.63 | 31.08 | 23561 |
| 1734132600 | 31.112 | -0.59 | -1.86 | 31.9 | 31.9 | 30.85 | 30799 |
| 1734046200 | 31.7031 | -0.58 | -1.80 | 31.8 | 32.049999 | 31.7031 | 25231 |
| 1733959800 | 32.2847 | 0.67 | 2.13 | 32.189999 | 32.5188 | 31.955 | 8629 |
| 1733873400 | 31.61 | -0.69 | -2.14 | 32.53 | 32.53 | 31.332 | 7927 |
| 1733787000 | 32.299999 | -0.5 | -1.52 | 33.06 | 33.304499 | 32.299999 | 8345 |
| 1733527800 | 32.799999 | -0.04 | -0.12 | 33.49 | 33.49 | 32.5 | 15994 |
| 1733441400 | 32.84 | -0.72 | -2.15 | 33.82 | 33.82 | 32.77 | 8832 |
| 1733355000 | 33.56 | 0.27 | 0.81 | 33.35 | 33.64 | 33.15 | 15978 |
| 1733268600 | 33.29 | -0.4 | -1.19 | 33.82 | 33.82 | 32.979999 | 18548 |
| 1733182200 | 33.69 | -0.43 | -1.26 | 34.07 | 34.07 | 33.32 | 36344 |
| 1732917840 | 34.12 | 0.29 | 0.86 | 34.52 | 34.52 | 33.92 | 10794 |
| 1732750200 | 33.83 | -0.45 | -1.31 | 34.5 | 35 | 33.83 | 9095 |
| 1732663800 | 34.28 | -0.46 | -1.32 | 34.87 | 34.87 | 33.95 | 25524 |
| 1732577400 | 34.74 | 1.48 | 4.45 | 34.08 | 35.3996 | 34.08 | 55640 |
