ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rayliant Quantamental China Equity ETF

Rayliant Quantamental China Equity ETF (RAYC)

13.9935
-0.0965
(-0.68%)
마감 28 4월 5:00AM
13.975
-0.0185
(-0.13%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
13.9935
매수가
-
매도가
-
거래량
4,877
13.89 일간 변동폭 13.975
12.43 52주 범위 19.61
전일 종가
14.09
개장가
13.89
최근 거래 시간
100
@
13.9935
마지막 거래 시간
평균 볼륨(3m)
4,720
재정 규모
US$ 68,146
VWAP
13.973

RAYC 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10350.74514038876913.8914.1613.81507913.97982743SP
4-0.4565-3.1591695501714.4514.4912.4946426213.48764124SP
12-0.3165-2.2117400419314.3114.8812.4946472014.09291855SP
26-1.3965-9.0740740740715.3916.048512.49461534414.72162365SP
520.33352.4414348462713.6619.6112.431301714.59438009SP
156-6.0065-30.03252022.4111.882490016.61187564SP
260-11.7165-45.571761960325.7130.145311.882109618.26479259SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
janice shell janice shell 51 초 전
He said he was never read his rights.

I sincerely hope that will ensure that he's able to make a lot of very expensive trouble for the morons who arrested him and his wife.
getmoreshares getmoreshares 2 분 전
CGAC- .00055- large vol Friday
CGAC
Atomic_Insider Atomic_Insider 3 분 전
They are on the nasdaq to screw all shareholders since inception, while they FTW a make all believe they are the victims of there own crimes , the stage has been set and planned with the shorts in bed with CSO money laundering executives pockets it all in cash a planned passionate plan to funnel
RNAZ
gdl gdl 3 분 전
I figured out the TRUMP plan. Simple, simple minded but brilliant.

He Will Introduce Massive Income Tax Cuts when he announces the massive tariffs to offset the cost. It will never get passed but that matters not. Perception is all that is needed. I think however Wall Street will n
theswordman theswordman 4 분 전
https://tenor.com/view/ba-dum-tss-drums-unimpressed-monkey-bored-gif-4592558
CYDY
europa7 europa7 4 분 전
Stablecoins to Replace FX Market in Five Years, Novogratz Predicts
27/04/2025
https://u.today/stablecoins-to-replace-fx-market-in-five-years-novogratz-predicts

"...Cryptocurrency mogul Mike Novogratz has predicted that stablecoins will be able to replace the foreign exch
HBARUSD
Researchfyi Researchfyi 6 분 전
Seems to be a few who don’t know how this works. It’s very simple. There is a bid and an ask and all anyone has to do to buy is offer the asking price. Usually it is first come first serve.

All shareholders long term or short term can hold their shares until the cash runs out, or the
LQMT
tm3141 tm3141 7 분 전
how likely that he will go thru all those thousands of tweets mentioning him?
FNMA
Stock_Barber Stock_Barber 10 분 전
I will let others take over.
Yup... your replacement is obviously Poo at Pumpers R Us...

Sorry that you got canned after being exposed...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2FZ4MF1ypdKdUAAAAM%2Fnot-really-john-wick
DBMM
ListenToTheTrees ListenToTheTrees 11 분 전
So if I understand what you are saying, there is very very limited downside and unlimited upside to taking a long position? Very bullish stance TK
HMBL
Tr8dervic Tr8dervic 11 분 전
Bad news, Logano and Preece DQ'd and get 1 point each. (I don't blame you if you wait 'til the next day to update from now on.)

https://www.nascar.com/news-media/2025/04/27/cup-series-2025-talladega-post-race-inspection-team-penske-rfk-racing/

https://www.nascar.com/liv
mdb1 mdb1 13 분 전
sweet $.12s coming this week?
IQST
MomsSpaghetti MomsSpaghetti 15 분 전
Need to make sure they follow these new rules...

Pink Current will become OTCID on July 1, 2025
Sharing is caring!


Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facil
OTCM
$7.00 or Nothing $7.00 or Nothing 17 분 전
A kingdom with one subject: ib_
ELTP
FACT-MASTER FACT-MASTER 17 분 전
Merck has a couple of informative sites on PSC, as a point of information


https://www.merckmanuals.com/en-ca/professional/multimedia/video/overview-of-primary-sclerosing-cholangitis-psc

https://www.msdmanuals.com/professional/hepatic-and-biliary-disorders/gallbl
ESPR
Jetmek_03052 Jetmek_03052 19 분 전
And there it is.

You just proved you don’t want to talk about DBMM.

That’s fine. But don’t talk like you’re some type of investor, using “DD” to come to an intelligent investment decision.

You’re a penny player, gambling on a long shot that has almost
DBMM
MomsSpaghetti MomsSpaghetti 19 분 전
That was a nice 20M unsolicited chunk of share the other day. I don't think that "just" occurs.

I taking a guess we see this run at least one more time.
MIKP
Howeeme Howeeme 20 분 전
https://www.fiercepharma.com/pharma/halozyme-sues-merck-over-subcutaneous-keytruda-licensing-talks-fall-through
HALO
Makw Makw 21 분 전
$CLNV $CLNV - I’m confident Adding again this week . These are the stages of project development that can get quite rewarding . Built it they will come . Supply chain Management Global Funding Proven & Investable Profitable Smart Roll Outs Future contracts Oil companies Transparency Share Structure 
CLNV
FACT-MASTER FACT-MASTER 22 분 전
I concur with Bear on the "ACLY inhibitor platform" angle, however where is the IP for such a platform which would include the "next generation ACLY inhibitor" and indication for PSC.

This new angle may or may not be related to BA, there was nothing stated in the press release that th
GLP
MightyX MightyX 22 분 전
We have one more double up day it looks
UPXI
MomsSpaghetti MomsSpaghetti 22 분 전
I smell expert market coming for STEV... just sayin'
STEV
StayHumble StayHumble 22 분 전
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2 💹

https://investorshub.advfn.com/uimage/up
HCMC