ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rayliant Quantamental China Equity ETF

Rayliant Quantamental China Equity ETF (RAYC)

13.71
-0.41
(-2.90%)
종가: 03 1월 6:00AM
13.71
0.00
( 0.00% )
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.71
매수가
-
매도가
-
거래량
4,654
13.75 일간 변동폭 13.78
11.88 52주 범위 19.61
전일 종가
14.12
개장가
13.75
최근 거래 시간
240
@
13.71
마지막 거래 시간
06:10:00
평균 볼륨(3m)
30,735
재정 규모
US$ 64,029
VWAP
13.7579

RAYC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3-8.6608927381715.0115.040113.75552814.33349584SP
4-0.92-6.2884483937114.6315.9513.756012814.97114264SP
12-2.23-13.989962358815.9416.076913.753073514.93058364SP
260.372.773613193413.3419.6112.432057614.71358626SP
521.138.9825119236912.5819.6111.881537614.28932498SP
156-11.75-46.150824823325.4625.7511.882573816.98301802SP
260-12-46.67444574125.7130.145311.882234018.33030915SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.3696
(95.04%)
10.31M
CHEKCheck Cap Ltd
US$ 1.88
(62.77%)
7.14M
MKZRMackenzie Realty Capital Inc
US$ 2.36
(30.39%)
17.8k
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
531.2k
MGOLMGO Global Inc
US$ 0.7021
(18.80%)
5.24M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
NITON2OFF Inc
US$ 0.96
(-10.28%)
3.03M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.44k
ALCEAlternus Clean Energy Inc
US$ 0.906
(-9.38%)
102.47k
RAINRain Enhancement Technologies Holdco Inc
 6.62
(-9.32%)
9.51k
PLUGPlug Power Inc
US$ 2.33
(0.00%)
10.79M
IVPInspire Veterinary Partners Inc
US$ 0.2448
(18.72%)
10.33M
TGLTreasure Global Inc
US$ 0.362
(91.03%)
10.31M
CHEKCheck Cap Ltd
US$ 1.87
(61.90%)
7.14M
ADTXAditxt Inc
US$ 0.2027
(3.95%)
5.51M
ShawnP123 ShawnP123 5 분 전
short volume was a little over 31% which is low.
NVDA
QuantumMaestro53 QuantumMaestro53 5 분 전
https://trellis.law/doc/235794825/judgment
UBQU
pzottkpz pzottkpz 6 분 전
🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃&#x
INO
Backstabbed Backstabbed 6 분 전
Oh boy... Petey means business! I better snag some shares tomorrow before explosion occurs 😁
ZHUD
Gamco Gamco 6 분 전
Arrow Electronics Names Lawrence (Liren) Chen as a New Director to Its Board
12/12/2024

CENTENNIAL, Colo.--(BUSINESS WIRE)-- Arrow Electronics, Inc. (NYSE:ARW) today announced that Lawrence (Liren) Chen has joined the company’s board of directors and has been appointed a member
IDCC
fuagf fuagf 6 분 전
lol eom
pzottkpz pzottkpz 7 분 전
Popped off the year end rally
Hopefully just trap before it heads lower ..
Options spreads for now to the last OPEX before swearing
🤔USO🤔
USO
8lang 8lang 7 분 전
4423 12/30/2024 ENDORSED LETTER addressed to Judge Naomi Reice Buchwald from Steven G. Leventhal dated 12/12/2024 re: We write to request that the Court formally close the Maragos Action. ENDORSEMENT: Application granted. The Clerk of Court is respectfully directed to terminate plaintiff George Ma
spartex spartex 8 분 전
Thanks so much jeunke for that link to very informative pod cast by Dylan Patel on Artificial Intelligence, and the future parts of it that will grow in investment (reasoning, etc.). Being an east coaster, I found his fast talking pace perfect, and his information high density and clear as a bell!
LWLG
Steady_T Steady_T 8 분 전
Who are you and what have you done with our mike_dotcom? 😉
AVXL
lasernat lasernat 8 분 전
QUIS got halted and resumed today in Canada as well that is also on OTC

https://www.ciro.ca/newsroom/halts-and-resumptions
TWOH
Lime Time Lime Time 8 분 전
My guess is that because it is foreign.
TWOH
Peter J Peter J 10 분 전
Badog, I thought you wanted to discuss ERHC in depth, with SSC...

Crickets... Lol.

You guys are con artists, for sure.



ERHE
dennisv dennisv 11 분 전
https://www.barchart.com/stocks/quotes/NXU/opinion
NXU
peteypickem peteypickem 11 분 전
ZHUD 0175
ZHUD
lasernat lasernat 12 분 전
Has to do with Canada not USA
TWOH
Hitman970 Hitman970 12 분 전
QSIAW !!!
QSI
BullNBear52 BullNBear52 12 분 전
Carvana is not much of a surprise since its previous issues.
Money4Nothing-M4N Money4Nothing-M4N 12 분 전
“What makes Dragon Silk garments better than what's already out there?“

Wedgies used to be just for small kids mostly. With DS, you can give a wedgie to the fattest kid at school and even hang him from the flag pole by his underwear!
KBLB
loanranger loanranger 12 분 전
"You propose a company can use and sell Brilacidin and pay Ipix nothing?"
Please explain why IPIX has never recorded any revenue at all related to those uses. Obviously I'm referring to uses during the period prior to IPIX's decision to cease providing public information altogether.
IPIX
Consequent Consequent 12 분 전
Good recap of Luca Mining Corp. (LUCA.v LUCMF) and their two polymetallic mines in Mexico. Post also includes a recent interview with the CEO Dan Barnholden where he discusses the company’s upcoming catalysts such as the goal to produce 100,000 ounces of gold equivalent in 2025.

Full
LUCMF
NeutrinoKid NeutrinoKid 12 분 전
Look at that, RSPI in back on the BoB, not bad for a ticker in the EM!
RSPI
OrbitWitch50 OrbitWitch50 12 분 전
Until somebody slices our Achilles to end the day again. If only they went down to .09 then I would have gotten some more.
AZRH
fuagf fuagf 13 분 전
Lime Time, The "landslide" line is a lie: Donald Trump didn’t win by a historic landslide. It’s time to nip that lie in the bud

[...]

Repeat after me: there was no “landslide”. There was no “blowout”. There was no “sweeping” mandate given to Trump by the electorate. Th
JusDePomme JusDePomme 13 분 전
Halted only apply NASDAQ or nyse . Halt on penny stock first time seeing it. Might be a complaining from whistleblower or something with SEC commission. Good luck guy
TWOH

최근 히스토리

Delayed Upgrade Clock