다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
NYLI Hedge Multi Strategy Tracker ETF (QAI)
NYLI Hedge Multi Strategy Tracker ETF (QAI) 옵션

NYLI Hedge Multi Strategy Tracker ETF (QAI)

36.61

0.27

( 0.74% )

업데이트: 22:59:18

NYLI Hedge Multi Strategy Tracker ETF ([symbol]) 옵션 체인

QAI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
28.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
29.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
30.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
31.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
32.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
33.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
34.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
35.00	0.20	2.80	0.00	1.50	0.00	0.00 %	0	0	-
36.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.30	0.25	0.25	0.00	0.00 %	0	1	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.10	10.10	0.00	5.10	0.00	0.00 %	0	0	-
39.00	1.10	11.10	0.00	6.10	0.00	0.00 %	0	0	-
40.00	2.10	12.10	0.00	7.10	0.00	0.00 %	0	0	-
41.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
42.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-
43.00	5.00	15.00	0.00	10.00	0.00	0.00 %	0	0	-
44.00	6.00	16.00	0.00	11.00	0.00	0.00 %	0	0	-
45.00	7.00	17.00	0.00	12.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ILLRTriller Group Inc	US$ 4.286 (457.27%)	73.1M
ECHOEchoStar Corporation	US$ 96.09 (99.19%)	1.2M
AZIAutozi Internet Technology Global Ltd	US$ 1.894 (66.14%)	37.04M
NEXRNexera Technologies Ltd	US$ 0.8434 (49.94%)	109.2M
PRFXPRF Technologies Ltd	US$ 2.09 (48.23%)	7.82M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	212.52M
NNOXNano X Imaging Ltd	US$ 0.9486 (-39.58%)	3.99M
DCXDigital Currency X Technology Inc	US$ 0.97425 (-39.49%)	6.01M
RCTRedCloud Holdings PLC	US$ 0.3444 (-32.00%)	819.64k
GDCGD Culture Group Ltd	US$ 0.0148 (-31.48%)	510.75M
GDCGD Culture Group Ltd	US$ 0.0148 (-31.48%)	510.75M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	212.52M
NEXRNexera Technologies Ltd	US$ 0.8434 (49.94%)	109.2M
INLFINLIF Limited	US$ 0.0297 (-25.38%)	91.64M
ILLRTriller Group Inc	US$ 4.286 (457.27%)	73.1M

Stumblebum

Stumblebum 58 초 전

RMB….my biggest fear is if not approval…which we will imo….but will the sp pop as we all think or sell off on news…🤔

2BAD4U

2BAD4U 2 분 전

Thought the last email from him said waiting on approval?

vlispxpert

vlispxpert 2 분 전

CPB calls keeping me afloat in a little rubber dingy while 20' waves crashing all around

MartinLutherKing

MartinLutherKing 2 분 전

SEii Tesla is the next ZPTA Nvidia

sissyjane1

sissyjane1 2 분 전

mike056...that is sizable buy ....14k

WooptdooU

WooptdooU 2 분 전

Cramer may be rethinking even buying in at all...that would be a proof in shame for these GRIFTERS!

LawDawg5

LawDawg5 2 분 전

Socialism at its best! 😡

glenn1919

glenn1919 3 분 전

slap&hold.......................otcdark......................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

learningcurve2020

learningcurve2020 3 분 전

For years I post all these GBM articles and DCVAX finds here for investors, and that’s the thanks I get. Nice.

nowwhat2

nowwhat2 3 분 전

Worlds' Greatest Crypto Goons gettin' frickin' clobbered.
.

BEIJING BILL

BEIJING BILL 3 분 전

i will buy u a bus ticket. send me your vemo informatsion

elks

Tic Toc. Ring the bell dinner time. Noise. Will come here might take few days circulating

cowtown jay

cowtown jay 4 분 전

It is the current target completion date for Humanigen's bankruptcy case.

"Pursuant to Bankruptcy Rule 9006, the period within which the Liquidating Trust
may seek removal of the Actions pursuant to 28 U.S.C. § 1452 and Bankruptcy Rule 9027 is further
enlarged through an

glenn1919

glenn1919 4 분 전

slapthatdark/otc..............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

BlazingStocks

BlazingStocks 4 분 전

Key numbers from today’s announcement: • 3,917,185 SpaceX share equivalents• $411.3 million total consideration• $105 per share equivalent entry price• Held on balance sheet as strategic treasury asset• Secured financing in place One of the few Nasdaq-listed companies with disclosed SpaceX exposure.

biotechinvestor1

biotechinvestor1 4 분 전

That decision came out yesterday and yet Halozyme share price went up 3% yesterday and is up nearly 3% so far today and breaking out of its recent range whereas alteogen is struggling to keep up with the Korean stock market.
Market participants are starting to recognize that the director rev

BEIJING BILL

BEIJING BILL 4 분 전

this is getting ready to blow up big, positive testing and video with 3rd party observers in scientific community validation will make this puppy run back to 52 week highs annd beyond.

Renee

Renee 4 분 전

LSBCF: Shareholders of LakeShore Biopharma Co., Ltd (LSBCF) will have the right to receive $0.066 for every one (1) share held of LSBCF in connection with the merger with Oceanpines Skyline Inc.

FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletio

WooptdooU

WooptdooU 4 분 전

Yves deserves a public FACE PUNCH (COMPLETELY EMBARRASSED on linkedin) AGAIN.. REMEMBER THAT? HE looks weird in a picture and supposedly, the cob is not considered capable? That may be a tough hurdle.

capgain

capgain 5 분 전

It is Thirsty Thursday, right? How long do we have to wait? lol

halbroke1

halbroke1 5 분 전

GNIS $$$ IF BIG NEWS HITS, COULD SEE DOLLARS HERE...CRAZY THIN...WHATS THE FLOAT HERE PEOPLE !!??.

deri21

deri21 5 분 전

$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813

tdbowieknife

tdbowieknife 5 분 전

What's the Address??

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor

NYLI Hedge Multi Strateg...

Strategic Dividend Selec...

Euronext Switzerland 20 ...

Desert Minerals

Euronext Stmicroelectron...

Bmo Diversified Income P...

Alkane Resources

Grupo Aeropuerto del Pac... (PK)

Vontobel Financial Produ...

Belfi3.625%23sep38 Belfi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.