NYLI Hedge Multi Strategy Tracker ETF【QAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
NYLI Hedge Multi Strategy Tracker ETF (QAI)
NYLI Hedge Multi Strategy Tracker ETF (QAI) 과거

NYLI Hedge Multi Strategy Tracker ETF (QAI)

32.54

0.14

(0.43%)

마감 25 11월 6:00AM

32.54

0.00

(0.00%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.35	1.08729419074	32.19	32.54	32.11	39097	32.25082012	SP
4	0.54	1.6875	32	32.54	31.88	41381	32.17477968	SP
12	0.95	3.00728078506	31.59	32.54	31.08	140736	31.68118089	SP
26	1.6	5.17129928895	30.94	32.54	30.2523	106197	31.46610095	SP
52	2.03	6.65355621108	30.51	32.54	29.79	106380	30.97857469	SP
156	0.54	1.6875	32	32.54	26.94	138628	29.90912338	SP
260	1.73	5.61506004544	30.81	32.7583	26.58	137027	30.28373837	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	32.54	0.14	0.43	32.409999	32.54	32.409999	38415
1732231800	32.4	0.11	0.36	32.24	32.4199	32.24	37929
1732145400	32.2852	0.03	0.09	32.17	32.2852	32.17	25998
1732059000	32.257599	0.02	0.05	32.13	32.27	32.13	31358
1731972600	32.24	0.08	0.25	32.17	32.24	32.159999	29187
1731713400	32.159999	-0.04	-0.12	32.189999	32.2	32.11	71009
1731627000	32.2	-0.04	-0.12	32.21	32.27	32.1744	30742
1731540600	32.24	-0.03	-0.09	32.33	32.33	32.21	26208
1731454200	32.27	-0.13	-0.40	32.36	32.369999	32.22	92783
1731367800	32.4	0.05	0.15	32.33	32.43	32.33	34549
1731108600	32.35	-0.04	-0.12	32.25	32.369999	32.25	15942
1731022200	32.39	0.11	0.34	32.299999	32.40822	32.299999	60044
1730935800	32.28	0.22	0.69	32.22	32.28	32.1501	35470
1730849400	32.06	0.11	0.36	32.03	32.1	32.0099	27121
1730763000	31.9464	-0.01	-0.04	31.88	32.005	31.88	23644
1730500200	31.96	0.07	0.22	31.9	32.02	31.9	16007
1730413800	31.89	-0.18	-0.56	31.93	32.009999	31.89	77072
1730327400	32.07	-0.03	-0.09	31.96	32.09	31.96	24754
1730241000	32.1	-0.02	-0.06	31.99	32.1	31.99	71789
1730154600	32.119999	0.09	0.28	31.96	32.119999	31.96	16320
1729895400	32.03	0.02	0.06	32	32.085	31.98	75106
1729809000	32.009999	0	0.00	31.97	32.0591	31.97	31979
1729722600	32.009999	-0.11	-0.35	32.1	32.1	31.9601	91986
1729636200	32.1236	-0.04	-0.14	32.15	32.15	32.0912	22263
1729549800	32.1681	-0.08	-0.25	32.27	32.27	32.119999	34119
1729290600	32.2496	0.02	0.06	32.18	32.299999	32.18	33390
1729204200	32.229999	-0.02	-0.06	32.14	32.229999	32.14	38476
1729117800	32.25	0.13	0.40	32.21	32.259999	32.1744	55692
1729031400	32.119999	-0.14	-0.43	32.25	32.25	32.119999	47450
1728945000	32.259999	0.04	0.12	32.2	32.259999	32.2	69518
1728685800	32.22	0.15	0.47	32.11	32.22	32.11	311418
1728599400	32.07	0.01	0.03	32.06	32.08	31.98	211622
1728513000	32.06	0.09	0.28	31.99	32.06	31.99	50183
1728426600	31.97	-0.09	-0.28	31.96	32.0094	31.96	69899
1728340200	32.06	-0.02	-0.06	31.98	32.07	31.98	88127
1728081000	32.08	0.09	0.28	32.11	32.11	32.009999	64534
1727994600	31.99	-0.07	-0.22	32.02	32.02	31.92	90139
1727908200	32.06	0.06	0.19	31.94	32.07	31.94	85444
1727821800	32	-0.08	-0.25	32.1	32.1	31.96	102193
1727735400	32.08	-0.01	-0.03	32.14	32.14	32.02	144779
1727476200	32.09	-0.04	-0.12	32.119999	32.162999	32.083968	129793
1727389800	32.13	0.2	0.63	32.049999	32.13	32.049999	86558
1727303400	31.93	-0.06	-0.19	31.91	31.9889	31.91	145364
1727217000	31.99	0.07	0.22	31.98	32.0171	31.94	68927
1727130600	31.92	0.09	0.28	31.91	31.93	31.88	108609
1726871400	31.83	-0.08	-0.25	31.88	31.88	31.792	43700
1726785000	31.91	0.23	0.73	31.94	31.94	31.81	74516
1726698600	31.68	-0.02	-0.06	31.72	31.7959	31.645	206388
1726612200	31.7	0.05	0.16	31.7	31.74	31.66	271253
1726525800	31.65	0.05	0.16	31.64	31.71	31.58	422459
1726266600	31.6	0.12	0.38	31.49	31.61	31.49	413036
1726180200	31.48	0.09	0.29	31.31	31.5	31.31	311764
1726093800	31.39	0.11	0.35	31.19	31.4	31.14	264318
1726007400	31.28	0.04	0.13	31.24	31.38	31.1601	389709
1725921000	31.24	0.13	0.42	31.16	31.29	31.16	315356
1725661800	31.11	-0.22	-0.70	31.34	31.34	31.08	421671
1725575400	31.33	0.03	0.10	31.32	31.37	31.26	1369941
1725489000	31.3	-0.02	-0.06	31.29	31.38	31.29	17342
1725402600	31.32	-0.3	-0.95	31.63	31.63	31.32	179019
1725057000	31.62	0.06	0.19	31.59	31.62	31.5298	568291
1724970600	31.56	0.09	0.29	31.44	31.5799	31.44	228412
1724884200	31.47	-0.08	-0.25	31.45	31.54	31.43	38250
1724797800	31.55	0.03	0.08	31.52	31.56	31.495	29087
1724711400	31.5239	-0.05	-0.15	31.55	31.5699	31.51	50193

NYLI Hedge Multi Strateg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관