NYLI Hedge Multi Strategy Tracker ETF【QAI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
NYLI Hedge Multi Strategy Tracker ETF (QAI)
NYLI Hedge Multi Strategy Tracker ETF (QAI) 과거

NYLI Hedge Multi Strategy Tracker ETF (QAI)

32.01

0.10

(0.31%)

종가: 31 1월 6:00AM

32.01

0.00

( 0.00% )

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.1248049922	32.05	32.05	31.66	241624	31.87133961	SP
4	0.61	1.94267515924	31.4	32.05	31.26	196248	31.67245893	SP
12	-0.29	-0.897832817337	32.3	32.7959	31.26	128755	32.05718968	SP
26	0.76	2.432	31.25	32.7959	30.2523	131205	31.76167093	SP
52	1.86	6.16915422886	30.15	32.7959	29.83	110758	31.35157179	SP
156	1.07	3.45830639948	30.94	32.7959	26.94	138857	29.93655209	SP
260	1.3	4.23314881146	30.71	32.7959	26.58	138015	30.32535866	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	31.91	0.06	0.19	31.89	31.95	31.85	78964
1738107000	31.85	0.05	0.16	31.9	31.9	31.78	90248
1738020600	31.8	-0.14	-0.44	31.66	31.8389	31.66	399062
1737761400	31.94	0.08	0.25	32.049999	32.049999	31.94	398221
1737675000	31.86	0	0.00	31.86	31.86	31.86	0
1737588600	31.86	-0.02	-0.06	31.9	31.94	31.86	64945
1737502200	31.88	0.08	0.25	31.88	31.91	31.8301	217499
1737156600	31.8	0.17	0.54	31.7	31.805	31.7	126753
1737070200	31.63	0.02	0.06	31.76	31.76	31.62	485922
1736983800	31.61	0.15	0.48	31.53	31.66	31.53	56479
1736897400	31.46	0.07	0.22	31.31	31.46	31.31	85374
1736811000	31.39	-0.01	-0.03	31.29	31.39	31.26	154850
1736551800	31.4	-0.11	-0.35	31.47	31.47	31.34	99430
1736379000	31.51	-0.09	-0.28	31.52	31.56	31.4622	805151
1736292600	31.6	-0.07	-0.22	31.72	31.74	31.5499	32162
1736206200	31.67	0.02	0.06	31.77	31.77	31.63	71129
1735947000	31.65	0.17	0.54	31.61	31.65	31.5399	79159
1735860600	31.48	0.07	0.22	31.4	31.5698	31.4	90871
1735687800	31.41	0.03	0.10	31.33	31.558	31.33	90179
1735601400	31.38	-0.78	-2.43	31.43	31.46	31.35	82093
1735342200	32.159999	-0.15	-0.45	32.1	32.260247	32.1	314713
1735255800	32.305	0.02	0.08	32.18	32.33	32.18	39469
1735077840	32.28	0.11	0.34	32.36	32.36	32.2027	21670
1734996600	32.17	0.04	0.12	32.28	32.28	32.11	267757
1734737400	32.13	0.1	0.31	31.94	32.229999	31.94	45879
1734651000	32.03	-0.14	-0.44	32.33	32.33	32.03	121450
1734564600	32.17	-0.28	-0.86	32.59	32.59	32.15	86436
1734478200	32.45	-0.09	-0.28	32.5	32.54	32.45	87613
1734391800	32.54	0.01	0.03	32.67	32.67	32.54	365163
1734132600	32.53	-0.04	-0.12	32.59	32.619999	32.53	34069
1734046200	32.57	-0.13	-0.40	32.729999	32.729999	32.57	104699
1733959800	32.7	0.09	0.28	32.65	32.71	32.6284	72058
1733873400	32.61	-0.1	-0.31	32.72	32.72	32.5709	40317
1733787000	32.71	-0.01	-0.03	32.689999	32.7959	32.659999	738736
1733527800	32.72	0.04	0.12	32.659999	32.72	32.659999	34177
1733441400	32.68	-0.02	-0.06	32.75	32.75	32.65	99549
1733355000	32.7	0.05	0.15	32.65	32.7	32.619999	36042
1733268600	32.65	0.01	0.03	32.659999	32.659999	32.5901	128044
1733182200	32.64	0.02	0.06	32.659999	32.659999	32.575	205403
1732917840	32.619999	0.05	0.15	32.61	32.619999	32.54	12001
1732750200	32.57	0.02	0.06	32.46	32.59	32.46	25907
1732663800	32.549999	-0.01	-0.04	32.57	32.57	32.5018	46495
1732577400	32.5638	0.02	0.07	32.61	32.619799	32.5118	20491
1732318200	32.54	0.14	0.43	32.409999	32.54	32.409999	38420
1732231800	32.4	0.11	0.36	32.24	32.4199	32.24	37930
1732145400	32.2852	0.03	0.09	32.17	32.2852	32.17	25999
1732059000	32.257599	0.02	0.05	32.13	32.27	32.13	31360
1731972600	32.24	0.08	0.25	32.17	32.24	32.159999	29187
1731713400	32.159999	-0.04	-0.12	32.189999	32.2	32.11	71009
1731627000	32.2	-0.04	-0.12	32.21	32.29	32.1744	31183
1731540600	32.24	-0.03	-0.09	32.33	32.33	32.21	26210
1731454200	32.27	-0.13	-0.40	32.36	32.369999	32.22	92783
1731367800	32.4	0.05	0.15	32.33	32.43	32.33	35214
1731108600	32.35	-0.04	-0.12	32.25	32.369999	32.25	16351
1731022200	32.39	0.11	0.34	32.299999	32.40822	32.299999	60511
1730935800	32.28	0.22	0.69	32.2	32.28	32.1501	36087
1730849400	32.06	0.11	0.36	32.03	32.1	32.0099	27121
1730763000	31.9464	-0.01	-0.04	31.88	32.005	31.88	23693
1730500200	31.96	0.07	0.22	31.9	32.02	31.9	16007
1730413800	31.89	-0.18	-0.56	31.93	32.009999	31.89	77217
1730327400	32.07	-0.03	-0.09	31.96	32.09	31.96	24922

NYLI Hedge Multi Strateg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관