ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Putnam Focused Large Cap Value Etf

Putnam Focused Large Cap Value Etf (PVAL)

38.73
-0.16
(-0.41%)
마감 23 1월 6:00AM
38.73
0.00
(0.00%)
시간외 거래: 6:24AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
38.73
매수가
-
매도가
-
거래량
420,106
38.7245 일간 변동폭 39.03
31.5506 52주 범위 40.07
전일 종가
38.89
개장가
39.03
최근 거래 시간
1543
@
38.73
마지막 거래 시간
평균 볼륨(3m)
402,968
재정 규모
US$ 16,314,428
VWAP
38.8341

PVAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.651.7069327731138.0838.89537.825346359438.38515085SP
41.333.5561497326237.438.89536.6742096137.55831337SP
120.762.0015801948937.9740.0736.6740296838.39258096SP
261.895.1302931596136.8440.0734.76534873137.82693291SP
527.0422.215209845431.6940.0731.550626173936.9860688SP
15612.2346.150943396226.540.0723.559711128335.11902733SP
26013.6454.364288561225.0940.0723.55979205735.02583582SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.07M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.67M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.42M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.04M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.61M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
ReikoBlack ReikoBlack 2 분 전
Dork, remind everyone again about your belief of how safe harbor assets were going to return to WMIIC.
COOP
GUNSMOKE GUNSMOKE 4 분 전
https://www.reddit.com/r/OceanPower/comments/1hpqxxu/10_reasons_to_buy_optt_right_now/?chainedPosts=t3_1i799us
OPTT
cowtown jay cowtown jay 5 분 전
First read-through kind of reminds me of the RATinG study, in terms of the goal. GvHD is so cruel. Good luck to SANA.
PickStocks PickStocks 5 분 전
Cactus sees all and understands all....
COOP
oldstocks oldstocks 5 분 전
Eco Innovation Group Inc Stock (ECOX) Forecast

The Eco Innovation Group Inc (ECOX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00181, representing a +1708.17% increase from the current price of $0.0001. The highest analys
ECOX
learningthetruth learningthetruth 5 분 전
X is the best and this site IMHO is paid for by naked short hedge funds. 
RDAR
JJ8 JJ8 6 분 전
Is there one? What is it?

From what I know, there is not yet a theory of everything (TOE), but physicists are still searching for one.

A TOE is a hypothetical framework that would explain the universe with a single equation.

It would unify all the force
NVDA
THDR THDR 8 분 전
EHang Participates in European Institute of Innovation and Technology Project U-SAVE to Deploy its Innovative Aerial Systems for Emergency Response Services


Guangzhou, China, January 22, 2025 - EHang announced its participation in Urban Supply Aerial Vehicles for Emergencies (
EH
LexTrader LexTrader 8 분 전
No there will not be
COOP
retiredptt retiredptt 9 분 전
Wow, that was a decade ago. I was mocking 4kids who would blame everything but the company.

There were some bad bad people attached to this pump and dump. And yes, I lost some money.

I remember there were claims of Bordynuik tracking IP addresses that were visiting the
PTOI
retiredptt retiredptt 10 분 전
.
PTOI
retiredptt retiredptt 10 분 전
.
PTOI
DR_rugby DR_rugby 11 분 전
Sey Mourasses

https://futurama.fandom.com/wiki/Seymour_Asses

Tinfoil hat says loyal dog gets MOASS es

Plural

Ha

GLTA
GME
dukeb dukeb 11 분 전
Watch..He will sue her for a bazillion dollars and try to bankrupt her.
waterchaser waterchaser 11 분 전
Your refusal to answer the questions speaks volumes scammer.
HIRU
Smartypants2 Smartypants2 12 분 전
XERI Litigation Against XTI Aircraft (UPDATE)https://www.globenewswire.com/news-release/2025/01/23/3013956/0/en/Xeriant-Inc-Provides-Update-on-Litigation-Against-XTI-Aircraft-Co.html

"On January 14, 2025, the Court agreed with Xeriant’s position that its claims were validly alleged a
XERI
CommonCents3 CommonCents3 13 분 전
It's become very apparent that we have a poster here with numerous usernames. The consistent misguided arrogance is the give away. 
AVXL
janice shell janice shell 13 분 전
Oh, that's a great deal! Good pasta!
apontem apontem 13 분 전
Trump Media and Tech Group is such a fascinating development in the media world. It makes me think about how important affordable access to communication and information is for everyone to stay connected and informed. If you’re looking for options, AirTalk Wireless offers some great affordable plans
Vexari Vexari 14 분 전
A republic for which it stands

static-3.bitchute.com/live/cover_images/mHPZViOhlkoz/kDvZLXux714T_320x180.jpg old.bitchute.com/video/kDvZLXux714T/ ~~~ Moving forward ~~~
(1:12:40)

Nice change of pace

old.bitchute.com/channel/mHPZViOhlkoz/ Venu
Carjockey2 Carjockey2 14 분 전
Like I said..

Appreciate the attention here

:-)

$HMBL
HMBL
gfp927z gfp927z 14 분 전
Bigworld, Looking at potential strategies, over the years you have been best at identifying long term macro trends that play out over years (4th Turning, debt bomb, etc). That's been your big $ making approach, with the metals, etc, and being LT oriented and stubborn has been an advantage.
UVXY
dukeb dukeb 14 분 전
Sounds like propaganda from Big Spaghetti.

BTW, Colavita pasta on sale at ShopRite again this week for 98 cents a package.
bigsur25 bigsur25 14 분 전
Their on it , things are improving.
MONI
Carjockey2 Carjockey2 15 분 전
True Mr. Olive

>>>Until the OTC can figure out what to do with the currently... very large expert market...good luck with the OTC. Actually..this ticker is one of the few that resemble the old days...lol. This used to be a fun sandbox to play in. Long gone>>>>

Butt... t
HMBL

최근 히스토리

Delayed Upgrade Clock