ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Putnam Focused Large Cap Value Etf

Putnam Focused Large Cap Value Etf (PVAL)

38.86
-0.24
(-0.61%)
마감 02 2월 6:00AM
39.00
0.14
(0.36%)
시간외 거래: 9:34AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
39.00
매수가
-
매도가
-
거래량
796,849
38.77 일간 변동폭 39.21
31.955 52주 범위 40.07
전일 종가
39.10
개장가
39.20
최근 거래 시간
1051
@
38.86
마지막 거래 시간
평균 볼륨(3m)
452,116
재정 규모
US$ 31,142,191
VWAP
39.0817

PVAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.15360983102939.0639.219938.6378701538.99556327SP
41.84.8387096774237.239.219936.6754786238.2770456SP
12-0.26-0.66225165562939.2640.0736.6745211638.50812831SP
261.413.7509976057537.5940.0734.76537293237.96744514SP
526.5620.221948212132.4440.0731.95527852437.14133147SP
15612.2645.848915482426.7440.0723.559711682535.3181568SP
26013.9155.440414507825.0940.0723.55979617735.21933651SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
Nrdc92 Nrdc92 1 분 전
I'm sorry, Jeunke. Given what you've been pushing on this board for years, and where this company is today - an unmitigated commercial failure - you, not GP, have the burden of proof when it comes to LWLG.  
LWLG
SeaBlue SeaBlue 3 분 전
Hoping that the tariffs don't inadvertently cause enough support for Trudope to remain in place.
FFMGF
InfiniteRaider351 InfiniteRaider351 4 분 전
They're dead in the water and should sue the old man who sold them the shell.But how smart were they buying a shell without legitimately getting control or doing any real due dilly to know that control was not paid for.Finra knows and so do I.Funny because I'm the one that could have signed off on a
CCAJ
baltimorebullet baltimorebullet 6 분 전
Interesting white paper on expensive to borrow stocks.

https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5022253
AVXL
manibiotech manibiotech 8 분 전
Can you say it any CB other way?
NWBO
Implanting Implanting 8 분 전
History tells us that trade wars will eventually lead to REAL war and especially heightened hostilities from those involved. Trump is obviously pushing the envelope when it comes to creating trade wars. IMO Trump rightly sees BRICS as a threat to dollar hegemony and that's why he's threatened 100% t
FFMGF
bubbarayjr bubbarayjr 10 분 전
Canaccord Genuity⬆️the PT on $CORT to $130 was $78 and reiterated at a Buy rating after they recently had the opportunity to catch up with the management team at Corcept.

Canaccord said it sees strong likelihood of relacorilant approval for Cushing's in 2025, they believe Ph3 ROSELLA
CORT
jbsliverer jbsliverer 10 분 전
https://bsky.app/profile/mikeyslezak.bsky.social/post/3lh6vweorok2k

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihtumlgb2enildrwl7g2prb2hbzwjqxtyzuoh4t2d3gvqkvtapogy@jpeg


.
QaB2i QaB2i 11 분 전
They aren't hostel. They are hostile 
TWOH
Wolf-man jack Wolf-man jack 11 분 전
WQLF SAYS;

“In the event the Series A Amendment is approved, holders of the Series A Preferred would receive three shares of common stock for each share of Series A Preferred and no longer own any Series A Preferred Stock, or hold any of the rights and preferences of the Series A Pre
YCBD
janetcanada janetcanada 12 분 전
🐞***GRST - As Usual and Not Surprised.......Bubae tend to Deliberately Alter The Information....What is happening now it is like what he kept relentlessly doing in the past!..........Posts: # 42737 & 42751" - Interesting Reply from The CEO!.....

🐞*
GRST
theorysuit theorysuit 13 분 전
Keep pumping hopium. The court case hopium is already burst. Now you are pushing combo trial carrot......Why don't you focus on execution and actually making revenue. Where is NWBO on that front? Oh nowhere.....of course. CARROTS CARROTS and HOPIUM.
NWBO
Green16 Green16 14 분 전
"What Is the Customer Service Number for Delta Airlines? A Quick Guide for Travelers" Introduction
Quickly accessing ☎️+1(888) 217-5921 is essential for resolving any travel issues with Delta Airlines. Whether you need to modify a booking, check flight status, or address baggage concerns, hav
GoldenUniverse37 GoldenUniverse37 14 분 전
Can I get a refund for my Frontier Airlines flight if I change my mind?Frontier Airlines typically does not provide refunds if you simply change your mind about a flight. However, depending on your ticket type, you might receive a voucher or travel credit if you cancel your booking. The airline’s no
02opida 02opida 17 분 전
BON
02opida 02opida 17 분 전
EDBL
EDBL
02opida 02opida 17 분 전
ECGR
02opida 02opida 17 분 전
CBDW
CBDW
02opida 02opida 17 분 전
PRSU
gt1217 gt1217 18 분 전
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 18 분 전
NRXP
NRXP
02opida 02opida 18 분 전
CBIH
CBIH
02opida 02opida 18 분 전
CCTG
CCTG
02opida 02opida 18 분 전
XELA
XELA

최근 히스토리

Delayed Upgrade Clock