ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Putnam Focused Large Cap Value Etf

Putnam Focused Large Cap Value Etf (PVAL)

39.82
0.00
( 0.00% )
업데이트: 05:51:05

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.82
매수가
-
매도가
-
거래량
404,603
39.79 일간 변동폭 40.03
29.82 52주 범위 39.97
전일 종가
39.82
개장가
39.95
최근 거래 시간
4
@
39.82
마지막 거래 시간
05:51:05
평균 볼륨(3m)
314,703
재정 규모
US$ 16,147,731
VWAP
39.9101

PVAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.842.1549512570538.9839.9738.6954804239.4550088SP
41.854.8722675796737.9739.9737.5539160838.98028101SP
122.637.0717934928737.1939.9735.882531470338.18489903SP
263.599.9089152635936.2339.9734.76529098137.41468197SP
521033.534540576829.8239.9729.8221141036.46229637SP
15612.3244.827.539.9723.55979241134.46051035SP
26014.7358.708648864125.0939.9723.55977946134.40307473SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
srinsocal srinsocal 2 분 전
Keith is still on the BIEL BOD

OTC Markets Company Profile

Board of Directors

Richard Staelin, Chairman, Independent Director
Keith E Nalepka
Kelly A Whelan, CEO
BIEL
Gmenfan Gmenfan 2 분 전
Right there with ya pal. Plus I'm not a vain person so whatever old age hands me I'll accept ( maybe begrudgingly).
Atlanta1 Atlanta1 2 분 전
Bility seems to have a real chip on his shoulder. We have experience dealing with such crackpots, yes?
SINT
KenKong KenKong 2 분 전
Not all, but Lots of FMCC in the .30s & FNMA in the .40s
Sitting nice!
FMCC
w6w9t8015 w6w9t8015 3 분 전
if we get a nr , showing constant revenue monthly for 2025, we should get close to a penny
NBRI
Krombacher Krombacher 3 분 전
SSC’s Twisting of Facts: Time to Set the Record Straight (Again)

SSC, your relentless barrage of accusations is as predictable as it is exhausting. But let’s clarify a few things for the sake of those genuinely interested in the truth—something you’ve repeatedly twisted to suit your n
ERHE
jaws57 jaws57 3 분 전
NQ Here's a wildhair trade, I shorted Tesla. TSLZ. we see how it goes.
https://stockcharts.com/sc3/ui/?s=TSLZ&a=1842593175&p=60&yr=0&mn=1&dy=0&id=p86389888045 insert-text-here
gdog gdog 3 분 전
Happy thanks giving NLSTER'S
NLST
BigBang BigBang 3 분 전
You stated that the bank wasn’t solvent!
COOP
CommodityCoverage CommodityCoverage 3 분 전
Today, American Pacific Mining (USGD.c USGDF) reported up to 80.6g/t gold, 5.2% copper and 136g/t silver from the 2024 field program at its Madison Project: https://americanpacificmining.com/news-releases-2024/american-pacific-reports-up-to-80-6-g-t-gold-5-2-copper-and-136-g-t-silver/

USGDF
gimmee greenbacks gimmee greenbacks 3 분 전
I’m confused..isn’t Keith still on the Board of Directors at Biel ?

Doesn’t Keith own 100 Million shares of Biel?

Please enlighten us..



BIEL
BIEL
NEnorth NEnorth 3 분 전
Right back at ya ...!!!
CBRF
Makai63 Makai63 4 분 전
https://seekingalpha.com/symbol/ELTP/earnings/transcripts
ELTP
Trinityz1 Trinityz1 4 분 전
They don't want to deal with Trump
Alley-oop Alley-oop 4 분 전
The time it takes for FINRA (Financial Industry Regulatory Authority) to process a request, such as a name or ticker symbol change, can vary significantly. While the process typically ranges from 30 to 180 days, delays beyond this timeframe can occur due to various factors:

If it's ta
SMCE
al44 al44 4 분 전
Pay attention-

https://media.gettr.com/group4/getter/2024/11/27/20/a6af0d74-53a1-b5d3-e2bb-b668ca82818e/ff4aeef76dc04a6135dda3089924905a_768x0.jpg
Lazarus Lazarus 4 분 전
Have a great Thanksgiving Janice!
tdbowieknife tdbowieknife 4 분 전
Nothing but cover for the millions and millions of shares IFUS insiders are dumping.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
zooey zooey 5 분 전
All true, bro. Sorry it hurt..
APRU
JJ8 JJ8 5 분 전
Chart pattern still in "Bullish Signal Reversed of on 26-Nov.2024"

Chart being a cart... the horse is now leaping forward. C'est La Vie!
IONQ
gdog gdog 5 분 전
bought GSL right at close also $21.50
CorsairNavigator20 CorsairNavigator20 5 분 전
According to the jmp conference Dr Vera is going to be talking to registered investors. Anybody on this site going to have a chat with him
MRKR
Curt D Curt D 5 분 전
Nice buys! I have money clearing next week and will add more.
RDAR

최근 히스토리

Delayed Upgrade Clock