Putnam Focused Large Cap Value Etf【PVAL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Putnam Focused Large Cap Value Etf (PVAL)
Putnam Focused Large Cap Value Etf (PVAL) 과거

Putnam Focused Large Cap Value Etf (PVAL)

39.58

0.28

(0.71%)

마감 24 11월 6:00AM

39.58

0.00

(0.00%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.57	1.46116380415	39.01	39.58	38.6301	522987	38.96285285	SP
4	1.17	3.04608174954	38.41	39.65	37.55	343306	38.72522576	SP
12	2.08	5.54666666667	37.5	39.65	35.8825	298280	38.03273551	SP
26	3.17	8.70639934084	36.41	39.65	34.765	283612	37.29144822	SP
52	9.81	32.9526368828	29.77	39.65	29.77	206141	36.35748547	SP
156	11.74	42.1695402299	27.84	39.65	23.5597	90296	34.33057616	SP
260	14.49	57.7520924671	25.09	39.65	23.5597	77936	34.27998651	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	39.58	0.28	0.71	39.44	39.66	39.37	572481
1732231800	39.3	0.4	1.03	39.08	39.42	38.9	482590
1732145400	38.9	-0.01	-0.03	38.98	38.98	38.69	680095
1732059000	38.91	-0.01	-0.03	38.68	38.985	38.6301	606040
1731972600	38.92	0.14	0.36	39.05	39.05	38.74	488370
1731713400	38.78	-0.25	-0.64	39.01	39.02	38.74	365274
1731627000	39.03	-0.22	-0.56	39.3	39.3399	38.98	383089
1731540600	39.25	0.06	0.15	39.19	39.395	39.1001	312119
1731454200	39.19	-0.28	-0.71	39.43	39.46	39.07	383884
1731367800	39.47	0.1	0.25	39.48	39.65	39.4132	249835
1731108600	39.37	0.17	0.43	39.26	39.5584	39.205981	209457
1731022200	39.2	0.03	0.08	39.28	39.32	39.0914	359074
1730935800	39.17	1.13	2.97	39.15	39.2398	38.82	304645
1730849400	38.04	0.4	1.06	37.65	38.07	37.64	492067
1730763000	37.64	0.03	0.08	37.65	37.84	37.55	156097
1730500200	37.61	-0.03	-0.08	37.75	38.0357	37.61	380549
1730413800	37.64	-0.42	-1.10	38	38.03	37.61	245994
1730327400	38.06	0.02	0.05	37.97	38.24	37.85	176074
1730241000	38.04	-0.22	-0.58	38.08	38.17	37.9975	316835
1730154600	38.26	0.29	0.76	38.04	38.295	38.04	174244
1729895400	37.97	-0.11	-0.29	38.41	38.41	37.93	132308
1729809000	38.08	-0.06	-0.16	38.24	38.3199	38.004	152911
1729722600	38.14	-0.15	-0.39	38.17	38.26	37.93	117340
1729636200	38.29	0.14	0.37	38.02	38.34	38.02	196248
1729549800	38.15	-0.32	-0.83	38.46	38.53	38.07	157725
1729290600	38.47	0.02	0.05	38.47	38.54	38.3377	157806
1729204200	38.45	-0.03	-0.08	38.65	38.65	38.4001	158344
1729117800	38.48	0.22	0.58	38.37	38.545	38.33	185920
1729031400	38.26	-0.35	-0.91	38.62	38.63	38.22	369405
1728945000	38.61	0.25	0.65	38.4	38.63	38.32	156168
1728685800	38.36	0.35	0.92	38.07	38.4	38.07	270185
1728599400	38.01	-0.18	-0.47	38.15	38.1792	37.93	191338
1728513000	38.19	0.35	0.92	37.83	38.19	37.7517	1121242
1728426600	37.84	-0.02	-0.05	37.88	37.88	37.74	342633
1728340200	37.86	-0.26	-0.68	38	38.09	37.77	199992
1728081000	38.12	0.34	0.90	38.11	38.13	37.88	185276
1727994600	37.78	-0.16	-0.42	37.84	37.84	37.585	251373
1727908200	37.94	-0.01	-0.03	37.93	38.01	37.74	192521
1727821800	37.95	0.01	0.03	37.98	38.0713	37.7	205298
1727735400	37.94	0.09	0.24	37.75	37.99	37.645	212705
1727476200	37.85	0.15	0.40	37.71	38.06	37.71	181968
1727389800	37.7	0.35	0.94	37.66	37.73	37.59	340111
1727303400	37.35	-0.31	-0.82	37.7	37.7	37.29	467700
1727217000	37.66	-0.02	-0.05	37.75	37.75	37.6101	256753
1727130600	37.68	-0.12	-0.32	37.74	37.78	37.5601	162601
1726871400	37.8	-0.05	-0.13	37.92	37.92	37.5203	199079
1726785000	37.85	0.45	1.20	37.93	38.0037	37.665	529155
1726698600	37.4	0.05	0.13	37.43	37.84	37.301	218515
1726612200	37.35	0.03	0.08	37.27	37.54	37.25	137943
1726525800	37.32	0.26	0.70	37.22	37.38	37.18	248849
1726266600	37.06	0.32	0.87	36.99	37.1199	36.88	807336
1726180200	36.74	0.23	0.64	36.64	36.77	36.43	185957
1726093800	36.505	-0.03	-0.07	36.49	36.55	35.8825	1044393
1726007400	36.53	-0.06	-0.16	36.78	36.78	36.228165	189679
1725921000	36.59	0.39	1.08	36.46	36.75	36.45	142137
1725661800	36.2	-0.57	-1.55	36.62	36.9	36.2	264294
1725575400	36.77	-0.38	-1.02	37.15	37.15	36.69	178384
1725489000	37.15	-0.06	-0.16	37.19	37.3999	37.0566	177864
1725402600	37.21	-0.57	-1.51	37.6	37.64	37.07	193205
1725057000	37.78	0.38	1.02	37.5	37.7897	37.36	121026
1724970600	37.4	0.07	0.19	37.47	37.57	37.1655	1878241
1724884200	37.33	-0.04	-0.12	37.32	37.4367	37.08	208394
1724797800	37.373	0	0.01	37.25	37.415	37.25	175609
1724711400	37.37	0.06	0.16	37.39	37.53	37.28	173761

Putnam Focused Large Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관