ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Microsoft MSFT ETF

Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)

25.2844
0.2602
(1.04%)
마감 23 11월 6:00AM
25.155
-0.1294
(-0.51%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.2844
매수가
-
매도가
-
거래량
706
24.93 일간 변동폭 25.155
24.25 52주 범위 30.00
전일 종가
25.0242
개장가
24.93
최근 거래 시간
100
@
25.2844
마지막 거래 시간
평균 볼륨(3m)
2,555
재정 규모
US$ 17,759
VWAP
25.155

MSFY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5856-2.2636258214125.8726.0424.91130925.40730295SP
4-1.1656-4.4068052930126.4526.5724.91283425.67067148SP
12-0.5756-2.2258313998525.8627.0724.91255525.81825134SP
26-2.6656-9.5370304114527.953024.25232526.5194159SP
52-1.1856-4.479032867426.473024.25158526.77180309SP
1560.34441.3809141940724.943024.25154826.72410728SP
2600.34441.3809141940724.943024.25154826.72410728SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.86M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.92M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.16M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
fuagf fuagf 3 분 전
One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
fuagf fuagf 7 분 전
They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
StayHumble StayHumble 7 분 전
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Moonboy1 Moonboy1 8 분 전
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
DOGEUSD
fink fink 9 분 전
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 10 분 전
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal 10 분 전
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI
lodas lodas 12 분 전
@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m
JPM
DKLN DKLN 13 분 전
Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.
MCIC
fuagf fuagf 15 분 전
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 분 전
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 18 분 전
Schumer and Durbin aren’t up to the job. This is SOS, life and death.
zooey zooey 18 분 전
Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..
APRU
downdraft downdraft 20 분 전
Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.
IFUS
linkvest linkvest 20 분 전
No news but some should be here next week. Anticapation is happening.
RDAR
in99flyers in99flyers 21 분 전
1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.
SHIBUSD
fuagf fuagf 21 분 전
Most all so-called independents lean one way. Agree with you on those two.
fink fink 21 분 전
No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.
ZHUD
mouton29 mouton29 22 분 전
Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w
littlejohn littlejohn 23 분 전
SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying
SMCI
fuagf fuagf 25 분 전
I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.
linkvest linkvest 26 분 전
Ah...you're single and probably have that much stuffed in your mattress.
RDAR
fink fink 26 분 전
Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis
AZRH

최근 히스토리

Delayed Upgrade Clock