ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
9.6075
0.00
( 0.00% )
업데이트: 22:15:44

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.6075
매수가
9.57
매도가
9.645
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.6075
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MSFY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 3.47
(201.74%)
50.79M
UPCUniverse Pharmaceuticals Inc
US$ 0.2555
(79.30%)
86.73M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
US$ 6.661
(-58.60%)
45.98k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
218
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.2555
(79.30%)
86.73M
MLGOMicroAlgo Inc
US$ 3.47
(201.74%)
50.79M
NAASNaaS Technology Inc
US$ 2.16
(55.40%)
37.96M
ADTXAditxt Inc
US$ 0.1227
(3.28%)
36.51M
LICNLichen China Limited
US$ 0.075
(6.99%)
24.57M
bananarama bananarama 3 분 전
I doubt he knows that, Silk. Nevertheless, production is advancing now after the license was secured by the company. That was the hangup, NOT production.
GO KBLB! ;-)
KBLB
ITYS ITYS 3 분 전
I recall seeing a revenue chart posted many times :-)
MWWC making millions lol
MWWC
Trooperstocks Trooperstocks 4 분 전
The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. With visionary leadership, strategic partnerships, and a commitment to education and sustainability.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/
SGTM
STILL TOWING STILL TOWING 4 분 전
He's giving one word responses to questions to those who will not give him any more money...that answer is yes and yes.. The questions were, are you working on the financials, and with the two new administrations in place, are you working on any projects in Mexico..No answer about Zarate...
MRGE
linkvest linkvest 4 분 전
Morning Greek... I am soo freakin ready for this.. Think I will transfer money over this morning to become a SLAPPER... Love Slapping nice looking ASKs...
RDAR
georgie18 georgie18 4 분 전
XHLD...Added $1.70 to $1.74 range...to my $1.80s...🥳
XHLD
georgie18 georgie18 4 분 전
XHLD...Added $1.70 to $1.74 range...to my $1.80s...🥳
XHLD
georgie18 georgie18 4 분 전
XHLD...Added $1.70 to $1.74 range...to my $1.80s...🥳
XHLD
Triple nickle Triple nickle 4 분 전
BURU .2740
BURU
georgie18 georgie18 4 분 전
XHLD...Added $1.70 to $1.74 range...to my $1.80s...🥳
XHLD
Monksdream Monksdream 5 분 전
UPC also hit.a 52 week low yesterday
https://investorshub.advfn.com/uimage/uploads/2025/2/21/uujypIMG_5377.gif
RDY2ROCK RDY2ROCK 5 분 전
Yes Sir totally agree!
Bottom line here with GCAN... in my opinion... patience wins and wins very big!
Once folks totally understand the MAGNITUDE of Quantum Computing (QC) 2) how that will be applied to GCAN's Vision focused on the development and commercialization of an innova
GCAN
urge2surge urge2surge 5 분 전
Your probably right and they probably Already did now that it's compliant.
Just my take.
FDCT
stevhoff stevhoff 5 분 전
This one is worth a look:
https://ceo.ca/@businesswire/covalon-reports-fourth-consecutive-quarter-of-year
tw0122 tw0122 5 분 전
PRZO offeeing and prefunded warrants at $1.10
PRZO
infamous infamous 5 분 전
that news just now is great news right? whats your prediction for PPS by end of next week? thanx just wondering your thoughts on it
DJT
budfoxfun budfoxfun 5 분 전
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
oystersnbeer oystersnbeer 5 분 전
You people are fun ,

https://youtu.be/O7VaXlMvAvk?feature=shared

https://youtu.be/QbleKzyS5M8?feature=shared

Snowflake.
budfoxfun budfoxfun 6 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
misterfishman misterfishman 6 분 전
what? i dont have nbr or what ever it is.
IGPK
trefontane trefontane 6 분 전
Yeah the research I could find is they did the offering back then and then tried to RM into STGZ. When that fell through , the company fell apart. I understand the current offering, but they haven't provided a compelling story yet. Not sure how people would write a check for this in its current
STGZ
Trooperstocks Trooperstocks 6 분 전
$CBDW closed up 38.00% "Increased Demand for AI Chatbots Across Sectors" The $500 billion initiative will require AI solutions for a wide range of applications, and chatbots are a key area of focus. https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-compani
CBDW
tw0122 tw0122 6 분 전
PRZO $1.15 added a few oversold .... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 12:14 PM EST, 02/13/2025 (MT Newswires) -- ParaZero Technologies (PRZO) said Thursday it closed a $3.1 million registered direct offering of shares and pre-fun
PRZO
Trooperstocks Trooperstocks 7 분 전
$CBDW closed up 38.00% "Increased Demand for AI Chatbots Across Sectors" The $500 billion initiative will require AI solutions for a wide range of applications, and chatbots are a key area of focus. https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-compani
CBDW
EternalPatience EternalPatience 7 분 전
If the old calendar you are using is a leap year calendar, subtract 2 day from end of the month and see if it's a week day. If it's not a leap year, reduce 1 day and see if it's a week day. If it's not a week day, move it up to the next business day. If it turns out to be March...then...
FNMA