Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9126 | -7.17942942943 | 26.64 | 26.64 | 24.65 | 9923 | 25.33549524 | SP |
| 4 | -0.4726 | -1.8753968254 | 25.2 | 26.64 | 24.31 | 5666 | 25.43855313 | SP |
| 12 | -1.3026 | -5.0042258932 | 26.03 | 27.01 | 24.31 | 3450 | 25.73281532 | SP |
| 26 | -1.6526 | -6.26459438969 | 26.38 | 27.07 | 24.25 | 2924 | 25.79745295 | SP |
| 52 | -2.9526 | -10.6669075145 | 27.68 | 30 | 24.25 | 2131 | 26.46350031 | SP |
| 156 | -0.2126 | -0.852445870088 | 24.94 | 30 | 24.25 | 1844 | 26.44557503 | SP |
| 260 | -0.2126 | -0.852445870088 | 24.94 | 30 | 24.25 | 1844 | 26.44557503 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 24.7274 | -0.02 | -0.09 | 25.03 | 25.03 | 24.7274 | 7948 |
| 1738279800 | 24.75 | -1.35 | -5.16 | 25.05 | 25.05 | 24.65 | 27270 |
| 1738193400 | 26.0961 | -0.17 | -0.64 | 26.29 | 26.29 | 26.05 | 2854 |
| 1738107000 | 26.2652 | 0.57 | 2.22 | 25.7 | 26.2652 | 25.605 | 6561 |
| 1738020600 | 25.6937 | -0.51 | -1.93 | 25.39 | 25.6937 | 25.3 | 6869 |
| 1737761400 | 26.1988 | -0.36 | -1.37 | 26.64 | 26.64 | 26.09 | 6063 |
| 1737675000 | 26.5632 | 0 | 0.00 | 26.5632 | 26.5632 | 26.5632 | 0 |
| 1737588600 | 26.5632 | 0.85 | 3.32 | 26.28 | 26.5632 | 26.19 | 3947 |
| 1737502200 | 25.7085 | -0.05 | -0.18 | 25.67 | 25.86 | 25.52 | 5053 |
| 1737156600 | 25.7561 | 0.29 | 1.13 | 26.02 | 26.02 | 25.7 | 7155 |
| 1737070200 | 25.4692 | -0.08 | -0.33 | 25.73 | 25.73 | 25.4692 | 5599 |
| 1736983800 | 25.5534 | 0.69 | 2.79 | 25.26 | 25.5622 | 25.22 | 3091 |
| 1736897400 | 24.86 | -0.08 | -0.34 | 24.9445 | 25.06 | 24.82 | 1421 |
| 1736811000 | 24.9445 | -0.26 | -1.01 | 24.31 | 24.9445 | 24.31 | 6353 |
| 1736551800 | 25.2 | -0.25 | -0.97 | 25.24 | 25.33 | 25.045 | 1859 |
| 1736379000 | 25.4474 | -0.16 | -0.62 | 25.605 | 25.605 | 25.28 | 3705 |
| 1736292600 | 25.605 | 0.03 | 0.13 | 25.81 | 25.81 | 25.378 | 3402 |
| 1736206200 | 25.5726 | 0.22 | 0.86 | 25.69 | 25.83 | 25.45 | 3370 |
| 1735947000 | 25.3544 | 0.26 | 1.03 | 25.2 | 25.3568 | 25.18 | 1705 |
| 1735860600 | 25.0957 | -0.27 | -1.06 | 25.61 | 25.61 | 24.9342 | 2822 |
| 1735687800 | 25.365 | -0.12 | -0.49 | 25.35 | 25.47 | 25.34 | 2387 |
| 1735601400 | 25.4891 | -0.24 | -0.94 | 25.51 | 25.59 | 25.25 | 3632 |
| 1735342200 | 25.7311 | -0.33 | -1.27 | 25.97 | 25.97 | 25.53 | 1485 |
| 1735255800 | 26.0629 | -0.04 | -0.14 | 26.16 | 26.16 | 26.0318 | 3268 |
| 1735077840 | 26.0998 | -0.22 | -0.83 | 26.01 | 26.32 | 26.01 | 2362 |
| 1734996600 | 26.3179 | 0.03 | 0.11 | 26.4 | 26.4 | 26.2 | 2931 |
| 1734737400 | 26.2882 | -0.08 | -0.31 | 26.15 | 26.47 | 26 | 2474 |
| 1734651000 | 26.37 | -0.02 | -0.08 | 26.35 | 26.45 | 26.34 | 1897 |
| 1734564600 | 26.3902 | -0.58 | -2.17 | 27.01 | 27.01 | 26.34 | 7984 |
| 1734478200 | 26.975 | 0.12 | 0.44 | 26.86 | 26.99 | 26.8 | 4195 |
| 1734391800 | 26.8557 | 0.15 | 0.57 | 26.695 | 26.91 | 26.695 | 828 |
| 1734132600 | 26.7039 | -0.12 | -0.46 | 26.96 | 26.96 | 26.686 | 2298 |
| 1734046200 | 26.8274 | 0.09 | 0.33 | 26.93 | 26.97 | 26.8 | 1447 |
| 1733959800 | 26.7401 | 0.2 | 0.74 | 26.785 | 26.785 | 26.55 | 1169 |
| 1733873400 | 26.5426 | -0.06 | -0.21 | 26.68 | 26.71 | 26.5426 | 816 |
| 1733787000 | 26.5993 | 0.04 | 0.13 | 26.705 | 26.72 | 26.47 | 1944 |
| 1733527800 | 26.5643 | 0.05 | 0.20 | 26.7 | 26.7 | 26.47 | 1699 |
| 1733441400 | 26.5109 | 0.19 | 0.74 | 26.51 | 26.5109 | 26.35 | 587 |
| 1733355000 | 26.3163 | 0.25 | 0.96 | 26.17 | 26.3658 | 26.17 | 5074 |
| 1733268600 | 26.0652 | -0.04 | -0.13 | 26.07 | 26.15 | 25.89 | 871 |
| 1733182200 | 26.1002 | 0.43 | 1.67 | 25.66 | 26.11 | 25.66 | 2945 |
| 1732917840 | 25.6724 | 0.04 | 0.16 | 25.545 | 25.76 | 25.2413 | 1601 |
| 1732750200 | 25.6302 | -0.28 | -1.07 | 25.83 | 25.83 | 25.6302 | 1386 |
| 1732663800 | 25.908 | 0.5 | 1.95 | 25.54 | 25.91 | 25.54 | 1400 |
| 1732577400 | 25.4124 | 0.13 | 0.51 | 25.16 | 25.4124 | 25.16 | 2123 |
| 1732318200 | 25.2844 | 0.26 | 1.04 | 24.93 | 25.2844 | 24.93 | 702 |
| 1732231800 | 25.0242 | -0.08 | -0.33 | 25.2 | 25.2 | 24.91 | 1186 |
| 1732145400 | 25.1061 | -0.54 | -2.09 | 25.21 | 25.21 | 25.05 | 1498 |
| 1732059000 | 25.6413 | 0.09 | 0.36 | 25 | 25.67 | 25 | 2144 |
| 1731972600 | 25.5484 | -0.15 | -0.58 | 24.99 | 25.89 | 24.99 | 580 |
| 1731713400 | 25.6974 | -0.4 | -1.55 | 25.87 | 26.04 | 25.65 | 1118 |
| 1731627000 | 26.1019 | 0.09 | 0.34 | 26.03 | 26.18 | 25.82 | 7445 |
| 1731540600 | 26.014 | 0.1 | 0.39 | 25.9 | 26.014 | 25.7 | 2973 |
| 1731454200 | 25.9122 | 0.32 | 1.25 | 25.51 | 25.9122 | 25.51 | 630 |
| 1731367800 | 25.5923 | -0.3 | -1.15 | 25.78 | 25.88 | 25.5923 | 7096 |
| 1731108600 | 25.89 | -0.16 | -0.61 | 26.03 | 26.03 | 25.8601 | 1187 |
| 1731022200 | 26.05 | 0.33 | 1.29 | 25.85 | 26.1 | 25.85 | 5877 |
| 1730935800 | 25.718 | 0.5 | 1.97 | 25.35 | 25.718 | 25.35 | 3472 |
| 1730849400 | 25.2219 | 0.1 | 0.41 | 25.12 | 25.37 | 25.12 | 1428 |
| 1730763000 | 25.1184 | -0.06 | -0.22 | 24.98 | 25.18 | 24.96 | 4251 |
| 1730500200 | 25.174 | 0.17 | 0.70 | 25.11 | 25.2701 | 25.1 | 643 |
