ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,619.99
-0.42%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)

  7. Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY) 과거

Kurv Yield Premium Strategy Microsoft MSFT ETF

Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)

Income Msft
Microsoft Yield Shares Purpose ETF
25.2844
0.2602
(1.04%)
마감 23 11월 6:00AM
15분 지연
25.155
-0.1294
(-0.51%)
시간외 거래: 9:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5856-2.2636258214125.8726.0424.91130925.40730295SP
4-1.1656-4.4068052930126.4526.5724.91283425.67067148SP
12-0.5756-2.2258313998525.8627.0724.91255525.81825134SP
26-2.6656-9.5370304114527.953024.25232526.5194159SP
52-1.1856-4.479032867426.473024.25158526.77180309SP
1560.34441.3809141940724.943024.25154826.72410728SP
2600.34441.3809141940724.943024.25154826.72410728SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231820025.28440.261.0424.9325.284424.93706
173223180025.0242-0.08-0.3325.225.224.911187
173214540025.1061-0.54-2.0925.2125.4725.051509
173205900025.64130.090.362525.67252150
173197260025.5484-0.15-0.5824.9925.8924.99580
173171340025.6974-0.4-1.5525.8726.0425.651118
173162700026.10190.090.3426.0326.1825.827447
173154060026.0140.10.3925.926.01425.72973
173145420025.91220.321.2525.5125.912225.51630
173136780025.5923-0.3-1.1525.7825.8825.59237098
173110860025.89-0.16-0.6126.0326.0425.86011190
173102220026.050.331.2925.8526.125.855877
173093580025.7180.51.9725.3525.71825.353467
173084940025.22190.10.4125.1225.3725.121428
173076300025.1184-0.06-0.2224.9825.1824.964251
173050020025.1740.170.7025.1125.270125.1643
173041380025-1.35-5.1226.126.1257400
173032740026.350.090.3426.260126.5726.26012350
173024100026.26010.260.9926.00326.260126.003269
173015460026.003-0.03-0.1125.8726.2125.873009
172989540026.0310.150.6026.4526.45262101
172980900025.87610.010.0425.87525.925.8684792
172972260025.8658-0.55-2.0726.6726.6725.86583936
172963620026.41190.552.1125.85526.4525.8553839
172954980025.86520.030.1026.226.225.561890
172929060025.83930.10.3725.425.878925.41998
172920420025.74350.030.1225.5525.8125.552101
172911780025.7122-0.1-0.3926.1326.1325.5354985
172903140025.812-0.08-0.3225.7525.839625.7277985
172894500025.89390.190.7526.2626.2625.843169
172868580025.70120.060.2525.8352625.542415
172859940025.638-0.08-0.3225.6725.6725.531233
172851300025.72150.140.5325.7425.8525.592019
172842660025.58520.210.8125.4225.585225.422176
172834020025.38-0.34-1.3125.8125.8125.386390
172808100025.7180.010.0225.8825.8825.7181410
172799460025.7122-0.04-0.1725.725.712225.61591039
172790820025.7571-0.16-0.6225.9425.9425.732299
172782180025.9172-0.49-1.8726.226.225.88794
172773540026.41110.120.4626.226.411126.2525
172747620026.291-0.14-0.5426.3826.44526.291844
172738980026.4335-0.02-0.0726.6726.6726.39872705
172730340026.4507-0.21-0.7926.4726.4726.4052315
172721700026.6611-0.18-0.6826.9326.9326.634145
172713060026.843-0.04-0.1526.9326.9326.831809
172687140026.8835-0.04-0.1326.9826.9826.8835328
172678500026.91940.291.1027.0727.0726.91522
172669860026.6273-0.1-0.3826.8426.9326.62734361
172661220026.72810.120.4626.606126.8526.60611328
172652580026.60610.060.2126.5826.6426.51331
172626660026.550.160.6126.3926.5826.391759
172618020026.390.160.6126.229826.426.2298526
172609380026.22980.391.5225.8926.229825.653362
172600740025.83610.461.8125.6225.836125.621118
172592100025.37690.230.9225.4525.490525.181301
172566180025.1446-0.37-1.4325.6825.6825.14462821
172557540025.51-0.08-0.3225.592825.7225.412524
172548900025.59280.040.1725.4625.592825.37175
172540260025.55-0.44-1.7026.1126.1125.533438
172505700025.9920.250.9825.8625.99225.7340
172497060025.7410.130.4925.615326.1925.61534682
172488420025.6153-0.16-0.6226.0126.0125.523256
172479780025.77420.040.1425.8125.8525.644566
172471140025.7371-0.22-0.8626.0226.0225.692770
172445220025.96010.090.3426.0226.0425.892969

최근 히스토리

AMEX
MSFY
Kurv Yield Premium Strat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유