ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TrueShares Technology AI and Deep Learning ETF

TrueShares Technology AI and Deep Learning ETF (LRNZ)

41.8259
1.61
(4.00%)
마감 22 11월 6:00AM
41.945
0.1191
(0.28%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
41.8259
매수가
-
매도가
-
거래량
11,261
41.41 일간 변동폭 42.0745
31.68 52주 범위 41.945
전일 종가
40.2158
개장가
41.43
최근 거래 시간
100
@
41.8259
마지막 거래 시간
평균 볼륨(3m)
4,658
재정 규모
US$ 472,085
VWAP
41.9221

LRNZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.93592.2888236732740.8941.94538.91401739.33672297SP
43.27598.4977950713438.5541.94538318539.5238394SP
124.525912.133780160937.341.94534.69465837.69690215SP
263.56599.3201777313138.2641.94532.28752037.65232075SP
529.815930.665104654832.0141.94531.68979737.92628032SP
156-12.7841-23.409815052254.6154.6120.7982234.3212997SP
26016.295963.83039561325.5355.4918.8336878136.54902397SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
BDEZ BDEZ 3 분 전
Very, very sad....
BDEZ BDEZ 3 분 전
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
Steady_T Steady_T 4 분 전
Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke
NWBO
missjkjijjo missjkjijjo 4 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
konshe konshe 5 분 전
How do you get 20 cents, for me 2 cents is enough.
TPTW
missjkjijjo missjkjijjo 6 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 8 분 전
WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253
aBeezlee aBeezlee 8 분 전
It was 08:13 PM (UTC-5). Not streamed sadly.
RKLB
missjkjijjo missjkjijjo 8 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
MRJ25 MRJ25 9 분 전
If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.
FNMA
Hoghead7 Hoghead7 10 분 전
From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
FCEL
missjkjijjo missjkjijjo 10 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 10 분 전
IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319
amelia43 amelia43 12 분 전
So red tomorrow? Run is over?
FNMA
missjkjijjo missjkjijjo 13 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
NoMoDo NoMoDo 13 분 전
I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q
HMBL
na na na na 14 분 전
Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?
THBD
Hoghead7 Hoghead7 15 분 전
Ty WTM, supports everything else I've heard
FCEL
parabolic2020 parabolic2020 15 분 전
Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—
TXTM
satter satter 15 분 전
Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.
dinogreeves dinogreeves 16 분 전
Not much time left till compliant news from Nasdaq, first week or second week of December to remember.
VCNX
missjkjijjo missjkjijjo 16 분 전
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
DKLN DKLN 17 분 전
The people who sold a combined nearly one million shares today don't like this stock.
MCIC
littlejohn littlejohn 18 분 전
SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ
SMCI
leverage102 leverage102 19 분 전
Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$
RSPI