TrueShares Technology AI and Deep Learning ETF【LRNZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
TrueShares Technology AI and Deep Learning ETF (LRNZ)
TrueShares Technology AI and Deep Learning ETF (LRNZ) 과거

TrueShares Technology AI and Deep Learning ETF (LRNZ)

41.6647

0.90

(2.21%)

마감 23 1월 6:00AM

41.6647

0.00

( 0.00% )

시간외 단일가: 8:56PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.8047	4.52759658806	39.86	41.7	39.5	3334	40.61108353	SP
4	1.3447	3.33506944444	40.32	41.7	38.343	3544	39.968963	SP
12	3.1647	8.22	38.5	44.4783	38	3922	40.76493285	SP
26	3.5547	9.32747310417	38.11	44.4783	31.59	5622	37.70526568	SP
52	3.0747	7.96760818865	38.59	44.4783	31.59	8323	38.43144182	SP
156	6.2847	17.7634256642	35.38	44.4783	20.7	9162	33.42116552	SP
260	16.1347	63.1989815903	25.53	55.49	18.8336	8633	36.63122985	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737588600	41.6647	0.9	2.21	41.05	41.7	41.05	4185
1737502200	40.7634	0.84	2.12	40.435	40.79	40.435	2183
1737156600	39.9187	0.28	0.70	40.36	40.36	39.86	3847
1737070200	39.6414	0	0.00	39.86	39.86	39.5	2276
1736983800	39.6401	0.94	2.43	39.38	39.79	39.38	913
1736897400	38.7	-0.04	-0.10	39.1	39.1	38.5972	1278
1736811000	38.74	-0.46	-1.17	38.49	38.74	38.343	2103
1736551800	39.2	-0.7	-1.74	39.14	39.35	38.98	925
1736379000	39.896	-0.01	-0.04	39.84	39.896	39.47	1427
1736292600	39.9101	-1.05	-2.57	41.21	41.21	39.91	2444
1736206200	40.961	0.36	0.89	41.09	41.14	40.9361	4413
1735947000	40.5984	0.98	2.47	39.99	40.5984	39.99	4092
1735860600	39.6199	0.64	1.65	39.55	39.698	39.25	7013
1735687800	38.9784	-0.4	-1.01	39.57	39.57	38.9	3607
1735601400	39.3758	-0.54	-1.36	39.17	39.495	39.17	9361
1735342200	39.92	-0.73	-1.80	40.23	40.3	39.45	6407
1735255800	40.6536	0.15	0.38	40.32	40.7196	40.32	2800
1735077840	40.5015	0.21	0.52	40.46	40.5604	40.37	2589
1734996600	40.2938	0.38	0.96	40.12	40.3	39.78	2263
1734737400	39.9089	0.27	0.69	39.77	40.2579	39.77	5276
1734651000	39.6372	-0.09	-0.24	39.43	39.935	39.43	1467
1734564600	39.7317	-2.06	-4.92	41.61	41.61	39.5	4469
1734478200	41.7892	-0.16	-0.37	41.82	41.92	41.66	3420
1734391800	41.9446	0.66	1.61	41.25	41.9446	41.25	3579
1734132600	41.2813	-0.75	-1.79	41.1805	41.2813	41.11	5196
1734046200	42.0343	-0.28	-0.66	42.05	42.05	41.84	2052
1733959800	42.3123	0.83	2.00	41.81	42.48	41.81	4910
1733873400	41.4844	-1.57	-3.65	42.48	42.48	41.32	11293
1733787000	43.0579	-0.81	-1.84	43.75	43.75	43.0579	2355
1733527800	43.8671	0.34	0.78	43.77	43.92	43.76	3161
1733441400	43.5261	-0.84	-1.90	44.01	44.09	43.5	2999
1733355000	44.3692	1.46	3.40	43.65	44.4783	43.65	6482
1733268600	42.9097	0.15	0.35	42.5	42.91	42.5	2976
1733182200	42.76	0.38	0.90	42.6	43.05	42.6	2073
1732917840	42.3804	0.16	0.38	42.49	42.595	42.3804	728
1732750200	42.2205	-0.6	-1.40	42.72	42.72	41.82	1774
1732663800	42.82	-0.05	-0.12	43.11	43.23	42.7	2857
1732577400	42.8701	0.03	0.07	43.6	43.6	42.85	3993
1732318200	42.839	1.01	2.42	42.58	42.85	42.4	5367
1732231800	41.8259	1.61	4.00	41.43	42.0745	41.41	11241
1732145400	40.2158	-0.07	-0.18	40.35	40.35	39.9345	835
1732059000	40.2903	1.16	2.97	38.91	40.2903	38.91	801
1731972600	39.13	0.02	0.05	39.16	39.16	38.92	4029
1731713400	39.11	-1.44	-3.54	40.01	40.01	38.96	12608
1731627000	40.5473	-0.63	-1.53	40.89	41.0501	40.5473	1812
1731540600	41.1764	0.32	0.79	41.06	41.94	41.06	4647
1731454200	40.8541	0.1	0.24	40.77	41	40.51	4013
1731367800	40.7545	0.37	0.93	40.62	40.7545	40.53	4594
1731108600	40.38	-0.26	-0.64	40.12	40.38	40.12	4279
1731022200	40.64	0.88	2.21	40.4	40.75	40.38	2573
1730935800	39.7611	1.07	2.76	39.54	39.84	39.54	3013
1730849400	38.6922	0.56	1.47	38.09	38.6922	38.09	2123
1730763000	38.1328	-0.22	-0.58	38.11	38.3371	38	4225
1730500200	38.3561	0.22	0.57	38.47	38.593	38.3	2507
1730413800	38.1396	-0.72	-1.85	38.5	38.53	38.12	4878
1730327400	38.8574	-0.56	-1.43	39	39.24	38.8574	1769
1730241000	39.4192	0.65	1.67	38.77	39.4192	38.77	788
1730154600	38.77	0.09	0.22	38.88	38.92	38.77	1708
1729895400	38.6834	0.12	0.31	38.84	39	38.6834	919
1729809000	38.5651	0.37	0.96	38.55	38.77	38.44	1585
1729722600	38.1996	-0.73	-1.88	38.67	38.67	38.1996	858

TrueShares Technology AI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관