TrueShares Technology AI... LRNZ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
TrueShares Technology AI and Deep Learning ETF (LRNZ)
TrueShares Technology AI and Deep Learning ETF (LRNZ) 옵션

TrueShares Technology AI and Deep Learning ETF (LRNZ)

41.6647

0.90

(2.21%)

마감 23 1월 6:00AM

41.6647

0.00

( 0.00% )

시간외 단일가: 9:00AM

LRNZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	7.40	12.10	0.00	9.75	0.00	0.00 %	0	0	-
33.00	6.30	11.10	0.00	8.70	0.00	0.00 %	0	0	-
34.00	5.30	10.10	0.00	7.70	0.00	0.00 %	0	0	-
35.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
36.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
37.00	2.60	7.10	0.00	4.85	0.00	0.00 %	0	0	-
38.00	1.70	6.40	0.00	4.05	0.00	0.00 %	0	0	-
39.00	0.90	5.40	0.00	3.15	0.00	0.00 %	0	0	-
40.00	0.25	4.60	0.00	2.425	0.00	0.00 %	0	0	-
41.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
44.00	0.45	5.00	0.00	2.725	0.00	0.00 %	0	0	-
45.00	1.20	5.90	0.00	3.55	0.00	0.00 %	0	0	-
46.00	2.15	6.80	0.00	4.475	0.00	0.00 %	0	0	-
47.00	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-
48.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DGNXDiginex Ltd	13.10 (74.67%)	605.59k
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	6
BKHABlack Hawk Acquisition Corporation	US$ 16.55 (58.98%)	9
BBGIBeasley Broadcast Group Inc	US$ 13.31 (58.45%)	14
CRWSCrown Crafts Inc	US$ 6.99 (56.03%)	1
VIRCVirco Manufacturing Company	US$ 6.01 (-45.86%)	70
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	8
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	14
XNCRXencor Inc	US$ 15.01 (-27.38%)	16
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
QNRXQuoin Pharmaceuticals Ltd	US$ 0.7851 (33.16%)	17.89M
KOPNKopin Corporation	US$ 1.89 (28.57%)	16.62M
HEPAHepion Pharmaceuticals Inc	US$ 0.1451 (7.48%)	8.45M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3149 (-1.29%)	6.51M
ASSTAsset Entities Inc	US$ 1.42 (4.41%)	6.07M

iamthe walrus

iamthe walrus 5 분 전

Coretec has been focused on , as well as investors , for 10 years on developing Silicon based products trying to eventually create revenue from applications involving silicon . But now since the new management took over CRTG IS Core Optics , a Compact Module Camera business which has revenue as we

MR,

Big claims for a company that can't get through 2 cents. Where is the revenue?

BostonSportsNut

BostonSportsNut 6 분 전

Thanks Doc, been here forever, miss the old names, wonder how many of them are out here lurking but stayed away during the paid for nonsense period of posting.

cottonmather

cottonmather 6 분 전

Redacted. Trump is not who he says he is. 19 minutes https://youtu.be/umWHwBoIoxo?si=_RKVlvWTDn-BsEzt

Money hunt

Money hunt 6 분 전

AI Epigenetics News about to strike like a viper

tw0122

tw0122 7 분 전

VIGL 2.47 + 20% phase 1 Alzheimer's

gp22

$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov

gp22

$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov

Mark

$HEPA back over .16 after morning dip

gp22

$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov

ttottip

ttottip 8 분 전

Good morning all! Hoping for a good day today.

ksquared

ksquared 8 분 전

Trump taps Sean Curran, the agent who rushed on stage during Butler assassination attempt, to lead Secret Service
By Victor Nava Published Jan. 23, 2025, 1:19 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/GettyImages-2161923146.jpg?resize=878,585&quality=75&strip=all

TrendTrade2016

TrendTrade2016 8 분 전

THE WEEKLY...THE WEEKLY....THE WEEEEKLY.....THE WEEEEEEKLY....THE WEEEEEEEKLY...THE WEEEEEEEEEEEEKLY..GEORGE'S LAST DANCE...THE LAST OTC CUSTO AND HES RINSING EVERY SHARE OUT OF THE DIRTY OLE RAG...BAGHOLDERS ARE BAGLICKERS FOR LIFE NOW..........NOW I REVEAL THE MAGICAL .008...IT WAS THE WEEKLY 100

d0lphint0m

d0lphint0m 9 분 전

Hi chumppunk. Things appear to be warming up here. Next few days should be telling (TA).

ddls

Let's see how much selling today.😎

georgie18

georgie18 10 분 전

Yes Indeed...🥳

RIGATONI

RIGATONI 10 분 전

More News out>>>

LODE .382...

Comstock Fuels Establishes Headquarters in Oklahoma
Secures First $1 Million Incentive from Oklahoma’s Quick Action Closing Fund

https://www.globenewswire.com/news-release/2025/01/23/3014123/0/en/Comstock-Fuels

RIGATONI

RIGATONI 11 분 전

Good morning! ~Rig

Money hunt

Money hunt 12 분 전

Make no mistake Santa FOXO HoHo is the world leader in epigenetics AI

ksquared

ksquared 14 분 전

Trump rapidly fortifies US borders with plans for 10,000 troops, immediate deportation of illegal crossers
By Jennie Taer and Chris Nesi Published Jan. 22, 2025, 8:24 p.m. ET

Welcome to President Trump’s fortress America.

In just three days, the commander in chi

Researchfyi

Researchfyi 14 분 전

Let me guess…4 reasons. Competition, cash burn, no big announcements from all of their B2B hype and the relaunch was a dud.

All of which is being realized now that it is going to be awhile before revenues will truly significantly increase to raise the sp to a gain on original investe

ksquared

ksquared 14 분 전

Good riddance...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

TrueShares Technology AI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관