ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lg Qraft Ai Powered US Large Cap Core ETF

Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)

35.26
0.4256
(1.22%)
마감 23 12월 6:00AM
35.365
0.105
(0.30%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
35.26
매수가
-
매도가
-
거래량
458
34.65 일간 변동폭 35.365
26.89 52주 범위 36.91
전일 종가
34.8344
개장가
34.65
최근 거래 시간
100
@
35.26
마지막 거래 시간
10:00:00
평균 볼륨(3m)
499
재정 규모
US$ 16,197
VWAP
35.365

LQAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-1.5358838313335.8135.996934.679980735.71366415SP
40.31670.90632538998934.943336.9134.679985235.43385612SP
122.828.6929716399532.4436.9132.1249934.64046643SP
263.8412.221514958631.4236.9128.438633.14950525SP
527.7428.12527.5236.9126.8960330.48237415SP
15610.1440.366242038225.1236.9124.97102928.25715226SP
26010.1440.366242038225.1236.9124.97102928.25715226SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JDZGJIADE Ltd
US$ 0.804
(51.67%)
935.46k
RUMRumble Inc
US$ 10.79
(50.07%)
6.35M
EDBLEdible Garden AG Inc
US$ 0.3535
(48.72%)
12.76M
HOVRNew Horizon Aircraft Ltd
US$ 0.81
(31.71%)
11.41M
LTRYLottery com Inc
US$ 0.50
(20.19%)
2.24M
PBMPsyence Biomedical Ltd
US$ 2.30
(-27.67%)
487.77k
HSDTHelius Medical Technologies Inc
US$ 0.70
(-23.08%)
1.18M
WHLMWilhelmina International Inc
US$ 3.19
(-22.76%)
6.99k
APTOAptose Biosciences Inc
US$ 0.225
(-19.35%)
2.64M
ICGIntchains Group Ltd
US$ 7.30
(-16.76%)
33.84k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5155
(-15.71%)
28.54M
EDBLEdible Garden AG Inc
US$ 0.3535
(48.72%)
12.76M
BNRGBrenmiller Energy Ltd
US$ 0.8399
(11.50%)
11.72M
HOVRNew Horizon Aircraft Ltd
US$ 0.81
(31.71%)
11.41M
NVDANVIDIA Corporation
US$ 135.24
(0.40%)
8.56M
JPetroInc JPetroInc 3 분 전
Who is the Father of Web3...?

Gavin Wood is known as the "Father of Web3." The term "Web3" was coined in 2014 by Ethereum co-founder Gavin Wood, and the idea gained interest in 2021 from cryptocurrency enthusiasts, large technology companies, and venture capital firms. The concepts of
MONI
ap17 ap17 5 분 전
🚨XRP Price Surge Could Trigger $20.5 Million Short Position Liquidation 🚀📉🤑🤑🤑🏦🏦🏦🏦🚅

Trade Oracle
Dec 20
XRP, the cryptocurrency associated with Ripple Labs, has been making waves in th
XRP
boi568 boi568 7 분 전
My assumption all along has been a price of ~ $10K annually, to be split with a partner. I also have assumed that insurance would pick up almost all of the tab.
AVXL
jimr1717 jimr1717 7 분 전
This Fraud is Done
HMBL
New money98 New money98 7 분 전
I see real has been talking to herself again, switching between her numerous profiles!
Dragonman1 Dragonman1 8 분 전
Just because a CEO doesn't Run HIs Mouth Constantly putting out fake PRS doesn't mean the Ticker will not Move, Talking should only happen when someone has something real to say, how many companies rattle on about nothing and accomplish nothing, yes you guessed it many! those are sh..t tickers that
KEGS
Eagle1 Eagle1 8 분 전
10-4 appreciate your professional assessment on this.
GDVM
jimr1717 jimr1717 8 분 전
What a scam. No one is fooled
AABB
benz280e benz280e 9 분 전
NDA covers the entity, the selling entity, financial data, like profit and loss statements, etc., NDA does not cover generalities like announcing that you have a merger in the works. Obviously, the NDA does not cover that because he already announced that on June 28.
GDVM
delerious1 delerious1 9 분 전
Markets open in 14 1/2 hours
NBRI
Value_Investor Value_Investor 10 분 전
$5 target before the end of this year (i.e. 12/31/2024)! Huge Gap between $5 ~ $2 needs to be filled up in the coming Six trading days...

https://www.youtube.com/watch?v=5HLCI5dCWe8
TNXP
jrockents jrockents 12 분 전
this week??or next week??? tuesday half day, market thursday opens again!!!
PHIL
AJH92 AJH92 13 분 전
Share Structure - Updated December 20, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
Eagle1 Eagle1 13 분 전
NVDA $150 incoming soon. Also watch IONQ and QMCO. SPY. JMHO
IONQ NVDA QMCO
Deano361 Deano361 14 분 전
I gave money . Dan gave money 
FUNR
AJH92 AJH92 14 분 전
Multiple people outbidding each other .01 > .0106 without getting a fill last week.

Expect more ask hits by those who don't already have their cheap shares ahead of anticipated updates starting in 2025 on new business plan.
INCC
Eagle1 Eagle1 15 분 전
Could it be his quietness is NDA? IDK
GDVM
Ayock Ayock 16 분 전
Yah, who...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470802523_1137936261037582_8968730618927551492_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z43wGlIR8oMQ7kNvgH1McBO&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGxK9rYFQiIUiIo-Jq8_B34&oh=00_AYBrg8JZ2V4-Fyl3dWbJA-lxxu6ixNkvWsXs
Eagle1 Eagle1 16 분 전
Whats the smell?
GDVM
AJH92 AJH92 20 분 전
Share Structure - Updated December 21, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
al44 al44 20 분 전
Never forget-

https://pbs.twimg.com/media/GfV389VXkAAuHLG?format=jpg&name=small
Livefree1776 Livefree1776 20 분 전
01-20-2025
https://www.youtube.com/watch?v=90WD_ats6eE

Perhaps 4 Mrge da "times they are A-Changin" ????
What you think Shaj?
MRGE
AJH92 AJH92 22 분 전
Share Structure - Updated December 16, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX

최근 히스토리

Delayed Upgrade Clock