Seaport Entertainment 주식 가격. SEG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Seaport Entertainment Group Inc (SEG) 시세

Seaport Entertainment Group Inc (SEG)

28.00

1.71

(6.50%)

마감 14 10월 5:00AM

28.02

0.02

(0.07%)

시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

28.00

매수가

-

매도가

-

거래량

221,035

26.25 일간 변동폭 28.84

23.255 52주 범위 33.79

전일 종가

26.29

개장가

26.68

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

174,587

재정 규모

US$ 6,158,499

VWAP

27.8621

Form 8-K - Current report

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 8-A12B - Registration of securities [Section 12(b)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Launch of Conflict: Delta

RNS Number:4387T SCI Entertainment Group PLC 19 December 2003 19 December 2003 SCi Entertainment Group Plc Japanese release for Conflict: Desert Storm SCi Entertainment Group Plc...

Holding(s) in Company

RNS Number:1610T SCI Entertainment Group PLC 11 December 2003 SCI Entertainment Group plc Holding in Company The company received notification on 11 December 2003 from Cantor...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.84	3.09278350515	27.16	28.02	25.66	209389	26.46911045	CS
4	-0.49	-1.7199017199	28.49	33.33	25.66	176832	27.96682335	CS
12	-3.5	-11.1111111111	31.5	33.79	23.255	174587	27.98923893	CS
26	-3.5	-11.1111111111	31.5	33.79	23.255	174587	27.98923893	CS
52	-3.5	-11.1111111111	31.5	33.79	23.255	174587	27.98923893	CS
156	-3.5	-11.1111111111	31.5	33.79	23.255	174587	27.98923893	CS
260	-3.5	-11.1111111111	31.5	33.79	23.255	174587	27.98923893	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 61.24 (30.94%)	5.16M
PLAGPlanet Green Holdings Corp	US$ 2.07 (25.50%)	75.47k
WYYWidePoint Corporation	US$ 3.98 (17.54%)	227.28k
SLIStandard Lithium Ltd	US$ 2.40 (14.29%)	5.2M
PWPower REIT	US$ 1.3505 (12.54%)	11.15M
SCHGSchwab US Large Cap Growth	US$ 26.405 (-74.94%)	3.29M
SCHXSchwab US Large Cap	US$ 22.875 (-66.44%)	3.18M
SCHBSchwab US Broad Market	US$ 22.39 (-66.43%)	1.25M
FNDBSchwab Fundamental US Broad Market ETF	US$ 23.591 (-66.36%)	83.78k
FNDXSchwab Fundamental US Large Company ETF	US$ 24.07 (-66.35%)	861.54k
YANGDirexion Daily FTSE China Bear 3X Shares New	US$ 3.187 (-1.64%)	93.9M
FXIiShares China Large Cap	US$ 33.45 (0.69%)	69.11M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 38.67 (2.22%)	58.43M
XLFFinancial Select Sector	US$ 46.51 (1.93%)	51.9M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 18.96 (-2.27%)	47.86M

ramfan60

ramfan60 5 분 전

Right on Sleven

RickNagra

RickNagra 5 분 전

Oh wow. My stomach is killing me. I have been doing a lot of research today. My due diligence indicates that orange man will lose 47-53. Bathroom please. Open the windows. Extinguish all matches.

delerious1

delerious1 8 분 전

JoJr

Looking like this is just getting warmed up.
Like Al Pacino in Scent of a Woman.
Do you stick with one or two big plays or diversify a bit?
Take a look at my posts do a deep dive on the gold mining play at .001

I ll be back

I ll be back 9 분 전

Steal, given your track record.

You've been posting since the stock was at $0.002 that MGON was a scam.

stealofadeal
Tuesday, June 18, 2024 12:04:04 PM

Post # 41339 of 42719
$MGON I see this pig is doing nothing. Total scam so stay away.

Hoskuld

Hoskuld 9 분 전

Agree: puffery and incompetence had real-world consequences for the girls with Rett. 2-73 works for Rett but those girls can't use it because Anavex screwed up. Can't blame the regulatory agencies or anyone else: this was a massive unforced error that cost Rett patients in a big way. And, Anavex

Zorax

Zorax 10 분 전

Who fact checks the fact checkers. No ones perfect. Or perfectly unbiased. This is not the only source of questioning. Something I read some time ago. It's a long read, but explains the creation of snopes. Snopes has fallen in and out of favor.

But begs the question, who can we trust.

4u2nv2

4u2nv2 10 분 전

What dude are you talking about? "BTW - it's only been 5+ years of nothing, keep waiting for the dude to show you how great he is."

axelvento

axelvento 10 분 전

stay tuned-----The oral presentation will include updated safety and efficacy data from the RAMP 201 trial evaluating the combination of avutometinib, an oral RAF/MEK clamp, and defactinib, an oral, selective FAK inhibitor, in patients with recurrent low-grade serous ovarian cancer (LGSOC), includin

STOCKMONSTER

STOCKMONSTER 10 분 전

AI SCAM WILL COALLSPE ALL MARKETS!!!!!!!!!!!!!!!! SORRY LEMONS!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Eli's Gone

Eli's Gone 10 분 전

STOCKMONSTER

STOCKMONSTER 11 분 전

WILL SEE 75 BUCK IS MY PREDICTION!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHHAHAHAHA!!!!!!!!!!!!!!!!!!!!

ramfan60

ramfan60 11 분 전

C'mon Kiwi...... that study tells you nothing...... there's an association but there's no mention about the lifestyles of the population being studied. That information is pretty worthless. Here's a study for you.

720 eggs in a month

https://www.youtube.com/watch?v=bh

burner67

burner67 11 분 전

Sound familiar?

The XP-1 was unveiled in August 2020, and was scheduled to go into production in 2022 with a limited run of 300 units. As of April 2024, production had not yet begun.

tdbowieknife

tdbowieknife 12 분 전

Obvious sell @ .08...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Rattlershehe

Rattlershehe 12 분 전

Well, then, if you believe it’s wash trading then you definitely believe that it’s pump and dump so they can dump all those shares onto everybody

Acme Investments

Acme Investments 14 분 전

There always different until there Not!! Lol!!

louieforpar

louieforpar 14 분 전

What happened here?

And to think his cult thinks they care about them.

He bussed people in.?He did NOT bus people out.?At Calhoun Ranch.?In between Indio & Coachella.?In the desert, stranded at night, with no way out.?He squeezed out what he wanted, got his sou

donaldqduck1

donaldqduck1 14 분 전

They still have patents?

chazzy1

chazzy1 15 분 전

Wow, Hay Day, your take on our current situation is such a bolt out of the blue, that I am still trying to let it all sink in. You say a lot, but you imply even more. If your assessment proves to be even in the vicinity of the target, this would be cause for celebration for all VPLM shareholders. Yo

12yearplan

12yearplan 15 분 전

[yt]Y2lNN_-jyrs[/yt]

Rattlershehe

Rattlershehe 15 분 전

Sorry that would not be 10 that would be five splits at 50 shares each for 250 total shares

fuagf

fuagf 15 분 전

YAY. Though will add you've lagged us on that score by 14 years. ;-)

And LOL there are likely some here who haven't yet seen Julia Gillard's excellent speech

How rape allegations have rocked Australian politics
[...]
Australia’s PM Julia Gillard Rips Mi

cashclan

cashclan 15 분 전

So she

Had her annual GYN appointment?

Seaport Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관