ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
101,890.01
-0.51%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. Seaport Entertainment Group Inc (SEG) 시세

Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG)

Sports Entertainment Group Limited
26.61
0.01
(0.04%)
마감 02 2월 6:00AM
15분 지연
26.61
0.09
(0.34%)
시간외 거래: 7:16AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
26.61
매수가
-
매도가
-
거래량
107,810
26.28 일간 변동폭 27.49
23.255 52주 범위 34.51
전일 종가
26.60
개장가
26.61
최근 거래 시간
5846
@
26.61
마지막 거래 시간
평균 볼륨(3m)
76,684
재정 규모
US$ 2,869,018
VWAP
26.6118

SEG 최신 뉴스

추가 뉴스

Form 8-K - Current report

08 1월 2025
Edgar (US Regulatory)

Seaport Entertainment Group Provides Corporate Update

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) today provided an update on recent corporate activities: Entered into an interim...

08 1월 2025
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

13 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 11월 2024
Edgar (US Regulatory)

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

08 11월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

23 10월 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

18 10월 2024
Business Wire

Form 8-K - Current report

11 10월 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

11 10월 2024
Business Wire

Form 8-K - Current report

24 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.71915215745626.4226.8925.515967326.29283562CS
4-0.4-1.4809329877827.0128.2324.6348168026.62419438CS
12-1.92-6.7297581493228.5334.5124.6347668428.39382264CS
26-4.89-15.523809523831.534.5123.25512150728.25585443CS
52-4.89-15.523809523831.534.5123.25512150728.25585443CS
156-4.89-15.523809523831.534.5123.25512150728.25585443CS
260-4.89-15.523809523831.534.5123.25512150728.25585443CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?
The current share price of Seaport Entertainment is US$ 26.61
What is the 1 year trading range for Seaport Entertainment share price?
Seaport Entertainment has traded in the range of US$ 23.255 to US$ 34.51 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DXFEason Technology Limited
US$ 26.00
(57.29%)
895.49k
SGNSigning Day Sports Inc
US$ 3.73
(45.70%)
58.75M
CLDICalidi Biotherapeutics Inc
US$ 0.7629
(21.95%)
7.23M
XTNTXtant Medical Holdings Inc
US$ 0.6149
(15.50%)
99.96k
NNVCNanoViricides Inc
US$ 1.185
(10.75%)
688.94k
EXODExodus Movement Inc
US$ 50.00
(-18.54%)
155.49k
SENSSenseonics Holdings Inc
US$ 0.9609
(-11.84%)
17.03M
CPHIChina Pharma Holdings Inc
US$ 0.2183
(-9.91%)
325.86k
GOROGold Resource Corporation
US$ 0.3462
(-9.56%)
1.49M
EONREON Resources Inc
US$ 0.82
(-9.50%)
1.63M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.02
(-0.48%)
102.62M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.82
(1.39%)
81.2M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.3017
(-2.26%)
75.38M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.565
(7.70%)
70.73M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 20.61
(0.73%)
67.41M

토론

전체 피드 보기
Stinger2014 Stinger2014 4 분 전
lol I’ll be first to admit my mistakes. MULN looked promising. Plenty of PRs but one big problem, not enough revenue to run this business. So RS and dilute over and over. So I packed my empty bags and moved on.

I fell onto the “there has to be a bottom” trap. Hope, greed, call i
MULN
georgie18 georgie18 5 분 전
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL
Royal Dude Royal Dude 5 분 전
Yes we will see (JPM,COOP, WMI) stock and direct Bonds from JPM in Series A and their own and creations this past summer by JPM.of preferred. JMO
JPM
Myth Myth 5 분 전
Pentagon removes major media outlets, including NBC News, from dedicated workstations as part of a new 'rotation program'

https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html
Monksdream Monksdream 5 분 전
HOOD
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uckofIMG_4972.gif
HOOD
Mr. Dragon Mr. Dragon 6 분 전
"Short squeeze" "lock up your shares"
Those phrases are of a language all its own.....OTC idiot speak.
DPLS
Elroy Jetson Elroy Jetson 7 분 전
Trump advisor Richard Grenell, who negotiated the deal with Venezuela returned to the U.S. from Caracas Friday evening with six Americans who had been [url=https://www.wsj.com/world/americas/trump-envoy-looks-for-venezuela-deportation-deal-in-rare-caracas-visit-499a03e5?mod=article_inline]detained
declaes declaes 7 분 전
Hahahaha 😆 😂 

Yeah right. The increase to 30,000,000 is going to cover that. 

Man I need to deblock you! You are hilarious. Hilarious stupid!
GRST
Monksdream Monksdream 7 분 전
RCAT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/xvzywIMG_4971.gif
RCAT
mr34 mr34 7 분 전
TXSE will continue to work with the SEC on the approval of its registration. If granted, TXSE intends to launch trading in early 2026, with listings by the end of the same year.

Add this to another failed timeline this amateur ceo has given , this company is at least two years away
SDRC
TMaga TMaga 8 분 전
$1.0099 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have no
HCMC
StayHumble StayHumble 8 분 전
wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
TMaga TMaga 9 분 전
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
Monksdream Monksdream 9 분 전
RGTI
https://investorshub.advfn.com/uimage/uploads/2025/2/1/vebozIMG_4970.gif
RGTI
TMaga TMaga 9 분 전
$1.01 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not
HCMC
georgie18 georgie18 9 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Destiny Defined Destiny Defined 9 분 전
Wish your mom had had a plan B. 😊
ELTP
georgie18 georgie18 10 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
W_W W_W 10 분 전
Is this always the technique—crack a small opening, go in dig around, uncover a bigger fish, and then file another claim or amend the current one?
Bottom line: R&R confirmed that market makers were engaging in illegal activities involving a cancer treatment company, this is a crime!
NWBO
dennisdave dennisdave 10 분 전
DD, some of us are fully invested in this, and our future depends on the success of this company—it feels like it's our business to succeed.
I seriously hope there is not one long here who has hung its entire future in NWBO success. That is seriously not the risk any adult would want to take
NWBO
georgie18 georgie18 11 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Jack_Herer Jack_Herer 11 분 전
In order to conduct a JORC or 43-101 compliant mineral resource estimate, you need a substantial to huge amount of drilling necessary to quantify (measure) and categorize the resource. I've worked on mineral resource drill-outs that have had between 50,000-meters up to 500,000-meters of drilling (de
MRT
Monksdream Monksdream 11 분 전
SLQT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/eigjlIMG_4969.gif
SLQT
TMaga TMaga 11 분 전
Buys: 1,623,628
Neutral: 0
Sells: 314,445,751
HCMC

최근 히스토리

AMEX
SEG
Seaport Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지