Seaport Entertainment 주식 가격. SEG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Seaport Entertainment Group Inc (SEG) 시세

Seaport Entertainment Group Inc (SEG)

32.15

4.14

(14.78%)

마감 19 10월 5:00AM

32.15

0.00

(0.00%)

시간외 거래: 8:33AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

32.15

매수가

-

매도가

-

거래량

221,468

28.04 일간 변동폭 32.32

23.255 52주 범위 33.79

전일 종가

28.01

개장가

28.21

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

172,760

재정 규모

US$ 6,758,509

VWAP

30.5169

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

Form 8-K - Current report

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 8-A12B - Registration of securities [Section 12(b)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Launch of Conflict: Delta

RNS Number:4387T SCI Entertainment Group PLC 19 December 2003 19 December 2003 SCi Entertainment Group Plc Japanese release for Conflict: Desert Storm SCi Entertainment Group Plc...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.47	20.5022488756	26.68	32.18	26.68	157725	28.95589089	CS
4	2.15	7.16666666667	30	32.18	25.66	181416	27.54030116	CS
12	0.65	2.06349206349	31.5	33.79	23.255	172760	28.06836416	CS
26	0.65	2.06349206349	31.5	33.79	23.255	172760	28.06836416	CS
52	0.65	2.06349206349	31.5	33.79	23.255	172760	28.06836416	CS
156	0.65	2.06349206349	31.5	33.79	23.255	172760	28.06836416	CS
260	0.65	2.06349206349	31.5	33.79	23.255	172760	28.06836416	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFSH1847 Holdings LLC	US$ 5.01 (184.56%)	26.66M
VTAKCatheter Precision Inc	US$ 0.901981 (104.67%)	177.63M
AUSTAustin Gold Corp	US$ 2.43 (35.00%)	1.28M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 61.77 (22.73%)	5.82M
ZONECleanCore Solutions Inc	US$ 1.709 (22.07%)	89.23k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 7.12 (-22.78%)	4.57M
YANGDirexion Daily FTSE China Bear 3X Shares New	US$ 3.465 (-12.94%)	58.1M
ZSLProShares UltraShort Silver	US$ 8.09 (-11.87%)	3.45M
ZDGEZedge Inc	US$ 3.05 (-11.59%)	87.45k
PAPLPineapple Financial Inc	US$ 0.6399 (-11.13%)	243.56k
VTAKCatheter Precision Inc	US$ 0.901981 (104.67%)	177.63M
FXIiShares China Large Cap	US$ 32.195 (4.36%)	95.86M
YANGDirexion Daily FTSE China Bear 3X Shares New	US$ 3.465 (-12.94%)	58.1M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 35.27 (0.17%)	56.7M
SLViShares Silver Trust	US$ 30.65 (6.09%)	44.27M

mdb1

The trend line say $.15s and $.16s will be back.
But $.18s is nice change.
Buy .. Buy .. Buy

PennyMillions852

PennyMillions852 7 분 전

Name change NEXT WEEK!!🚀🚀

janga

janga 7 분 전

$CYBL No fear because Shorting Companies usually start scrutinizing the books before they start their ting, thinking they’ve spotting inconsistencies: So look at the points of their scrutiny do they have a case; because the company just started getting their act together and looking like they’re get

PennyMillions852

PennyMillions852 9 분 전

.008’s-.009’s!!🚀🚀🚀

manibiotech

manibiotech 10 분 전

Hmm … then for sure they were not a development stage bio company . Because we have been taught here by professors on this board , that development stage companies don’t do all this non sense .

in99flyers

in99flyers 10 분 전

Your best bet is to dollar cost average and accumulate over time. Who cares what the price is. You accumulate at each price , high low, middle. And set a goal as to when you feel you have enough and have an exit plan. Stop worrying about the day to say fluctuations you'll never win that way b

garyhalvo

garyhalvo 10 분 전

all the way up green

all the way up green 13 분 전

It will be worst; they will pump this up to high 007's-to low 008's and then they will dump it down into the mid 003's - low 004's. This ticker has a tell and it plays out every time. However, that doesn't bother me, I'll just load up more in the 003's as I have been doing since March.

rooster

rooster 13 분 전

Right back at ya

getmoreshares

getmoreshares 13 분 전

janice shell

janice shell 13 분 전

I don't have many problems with X. But then my account has never posted, and all the people I follow are... normal.

stockinspector

stockinspector 15 분 전

Make a note of what WDLF does for upcoming businesses.
It is similar to advertisement. Smart CEOs delegate when necessary.

Hopeforthefuture3

Hopeforthefuture3 17 분 전

Lol - no they always stayed listed, had options, quarterly calls, annual meetimgs every 12 months - all the things companies should do

jmhgolf

jmhgolf 17 분 전

Win some lose some. I guess McFly really got everyone.

Jake-P-Noch-

Jake-P-Noch- 18 분 전

Sorry I can’t reply to your private message asking “what a form 211 is” {as IHub will not let me reply for some reason but anyway here is what a form 211 with FINRA is: A Form 15c2-11 filing refers to the submission of detailed financial and business information to FINRA (Financial Industry Regulato

pos_stock_hoarder

pos_stock_hoarder 18 분 전

Tom Petty sings I Gotta Move (10.1.2003) a Kinks song on the Tonight Show

A repeat I suppose but wth?!

https://youtu.be/md6LZJaSJ8g

janice shell

janice shell 19 분 전

OOps, almost forgot to say i just turned the gas on under the vegies.

Um, what kind of fat (or oil) did you use to caramelize them?

georgejjl

georgejjl 20 분 전

I realize that those prices were after hours prices that is why I said that the were end of the day today prices NOT closing prices.

GOD bless,

noradio

noradio 21 분 전

this will hit silver within 2-3 weeks.

I just don't know if the OTC has it in it right now in that timeframe, hope to hell your right though.

santafe2

santafe2 22 분 전

Curating your question is the key to . . . getting the answer you prefer. As we've discussed several times before, you can't fix stupid and we underestimate stupidity's ability to undermine everything of value. It's likely Harris will win the election but the idea that a fascist, convicted criminal,

fuagf

fuagf 23 분 전

Why would you or anyone expect Iran to ever stop encouraging proxies
to resist Israel's subjugation of Palestinians as long as Israel does that.

And since your "If necessary" was in reply to

Or what? We'll keep murdering every man woman and child in Gaza? Peop

jbsliverer

jbsliverer 24 분 전

Trump overcharged Secret Service by 300% for accommodations at his hotels
https://www.theguardian.com/us-news/2024/oct/18/trump-overcharge-secret-service-hotel
House oversight committee’s report further called the ex-president’s term ‘world’s greatest get-rich-quick scheme’

Wrangler1

Wrangler1 25 분 전

That’s nice. Ken is still a part time interim CEO with a full time job elsewhere.

Seaport Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관