Seaport Entertainment 주식 가격. SEG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Seaport Entertainment Group Inc (SEG) 시세

Seaport Entertainment Group Inc (SEG)

31.19

1.08

(3.59%)

종가: 22 11월 6:00AM

31.00

-0.19

( -0.61% )

시간외 거래: 6:31AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

31.00

매수가

-

매도가

-

거래량

125,359

30.02 일간 변동폭 31.63

23.255 52주 범위 33.79

전일 종가

30.11

개장가

30.27

최근 거래 시간

마지막 거래 시간

09:17:43

평균 볼륨(3m)

130,343

재정 규모

US$ 3,901,562

VWAP

31.1231

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

Form 4 - Statement of changes in beneficial ownership of securities

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

Form 8-K - Current report

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.13	11.2307140294	27.87	31.3	27.38	80091	29.15187647	CS
4	1.81	6.20075368277	29.19	31.3	26.31	85773	28.45714927	CS
12	-2.33	-6.99069906991	33.33	33.79	25.66	130343	28.52118976	CS
26	-0.5	-1.5873015873	31.5	33.79	23.255	148805	28.26919797	CS
52	-0.5	-1.5873015873	31.5	33.79	23.255	148805	28.26919797	CS
156	-0.5	-1.5873015873	31.5	33.79	23.255	148805	28.26919797	CS
260	-0.5	-1.5873015873	31.5	33.79	23.255	148805	28.26919797	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MMAAlta Global Group Limited	US$ 2.41 (33.15%)	79.58k
CPHIChina Pharma Holdings Inc	US$ 0.2246 (12.86%)	11.38k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 205.02 (11.12%)	686.36k
KAPAKairos Pharma Ltd	US$ 1.6101 (7.34%)	117.64k
AMBOAmbow Education Holding Ltd	US$ 1.53 (6.99%)	5.66k
UMACUnusual Machines Inc	US$ 3.401 (-10.73%)	1.91k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.956 (-10.65%)	34.27M
DDCDDC Enterprise Limited	US$ 0.1815 (-9.25%)	8.22k
ATCHAtlasClear Holdings Inc	US$ 0.2146 (-6.98%)	28.83k
SBEVSplash Beverage Group Inc	US$ 0.1973 (-6.05%)	1.82k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.956 (-10.65%)	34.27M
IEFAiShares Core MSCI EAFE ETF	US$ 71.8685 (-0.14%)	6.92M
SPYSPDR S&P 500	US$ 593.19 (-0.08%)	6.26M
FXIiShares China Large Cap	US$ 30.35 (0.00%)	4.66M
EWZiShares MSCI Brazil ETF	US$ 26.913 (-0.03%)	4.57M

crazy horse 0

crazy horse 0 47 초 전

GAETZ would be a good move to the Senate spot that would blow their minds

I think he will be appointed to Rubios senate seat

Elroy Jetson

Elroy Jetson 59 초 전

After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe

janice shell

janice shell 1 분 전

That way, both parties can truly move on without further interaction.

What does the word "discussion" mean to you? What are the characteristics of a discussion?

delerious1

delerious1 2 분 전

Zeolite Market investment will reach US$ 15.90Bn Billion by 2030
11-21-2024 10:53 AM CET |
Press release from: MAXIMIZE MARKET RESEARCH PVT. LTD.
Zeolite Market

?????????????? ???????????? is anticipated to reach US$ 15.90 Bn. by 2030 from US$ 12.84 Bn.

ksquared

ksquared 2 분 전

Night, All. It's getting past my bedtime.
See you in the morning.

ah86

Define bad data,and you'll answer yourself.

The Night Stalker

The Night Stalker 2 분 전

THEBEASTMUGABI

THEBEASTMUGABI 3 분 전

Question Kona, I really respect your comments along with JJ and everyone else. Microsoft has bought out over 200 acquisitions in its history. I'm not as savvy as you guys. But would there ever be a possibility of Nvidia buying out this company ? Thanks, just wanted your opinion. Or anyone else's

RSI38

RSI38 3 분 전

PLYZ

WAKEUP TIME$$$$

Elroy Jetson

Elroy Jetson 3 분 전

After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe

IceCold8

IceCold8 3 분 전

I never knew they took them to begin with,lol! I emailed the info portion on their site numerous times, and have never received any reply.

StockInfo11

StockInfo11 4 분 전

Goldman Sachs recently reaffirmed its $3k/oz gold target, citing interest rate cuts, central bank demand, and geopolitical risks.
https://www.theglobeandmail.com/investing/markets/stocks/GS/pressreleases/29678234/goldman-sachs-reiterates-3000-price-target-for-gold-bullion/

Thi

luvwetscent

luvwetscent 4 분 전

A '67 Corvette roadster..black/black..big block..Could have bought several back in the day...Like the stocks I've missed

RSI38

RSI38 4 분 전

Once we cash out on this ticker

Poverty will be a thing of the past

Next year anyone?

RMTD

lakers17

lakers17 4 분 전

NSAV, in my opinion, will be heading to the expert market. Now no lawyer and no CEO. We are hearing paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's for being a scam and non performance. Made up NSAV PR's th

Bubae

Bubae 4 분 전

Why don't quit acting like Shawn Leon hasn't been talking about the stock consolidation and selling the offering since the January podcast. Bottom line is despite the expensive promotion that began in June he has been unable to attract buyers to this story. Primarily because everyone understands tha

Bull_Dolphin

Bull_Dolphin 4 분 전

Gosh, I hope this is just rumor. She just doesn't have it.

Now I see that Trump confirmed it. Not good, IMO.

Golden Cross

Golden Cross 4 분 전

$ILLR Closed Green 13 Out of Last 19 Trading Days!
Uptrend still going strong from post-merger low.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xcxvsillr.png

govprs

govprs 4 분 전

Yep I think we are close to a move higher. And tomorrow is Friday Melvin's favorite day of the week

nagoya1

nagoya1 5 분 전

There’s also a 70% chance that he licks himself. He learned that from watching his cats. Lol
Fnma

Stock_Barber

Stock_Barber 5 분 전

Just a dirty shell:

https://ih.advfn.com/stock-market/USOTC/leopard-energy-pk-LEEN/stock-news/94968220/form-10-q-a-quarterly-report-sections-13-or-15d

The Night Stalker

The Night Stalker 5 분 전

PRmaniac

PRmaniac 5 분 전

Remember the last Time @HPNN started whining about MM's?
Is little serial fraudster and convicted felon Peter Michaels dumping shares again?
I see he still can't get a "Transfer Agent Verified" on OTC Markets, like real companies do.
https://investorshub.advfn.com/uimage/upload

Seaport Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관