Seaport Entertainment 주식 가격. SEG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
Seaport Entertainment Group Inc (SEG) 시세

Seaport Entertainment Group Inc (SEG)

23.66

-1.50

(-5.96%)

마감 22 2월 6:00AM

23.66

0.00

( 0.00% )

시간외 단일가: 9:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

23.66

매수가

-

매도가

-

거래량

1

0.00 일간 변동폭 0.00

23.17 52주 범위 34.51

전일 종가

23.66

개장가

-

최근 거래 시간

마지막 거래 시간

18:23:02

평균 볼륨(3m)

76,528

재정 규모

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Seaport Entertainment Group Provides Corporate Update

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) today provided an update on recent...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and...

Form 4 - Statement of changes in beneficial ownership of securities

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its...

Form 8-K - Current report

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.11	-11.6174822563	26.77	28.2499	23.17	134304	25.42030224	CS
4	-2.33	-8.96498653328	25.99	28.2499	23.17	79026	25.97418249	CS
12	-10.28	-30.2887448438	33.94	33.94	23.17	76528	27.08210737	CS
26	-7.7	-24.5535714286	31.36	34.51	23.17	105102	28.35591007	CS
52	-7.84	-24.8888888889	31.5	34.51	23.17	117354	28.07571551	CS
156	-7.84	-24.8888888889	31.5	34.51	23.17	117354	28.07571551	CS
260	-7.84	-24.8888888889	31.5	34.51	23.17	117354	28.07571551	CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?

The current share price of Seaport Entertainment is US$ 23.66

What is the 1 year trading range for Seaport Entertainment share price?

Seaport Entertainment has traded in the range of US$ 23.17 to US$ 34.51 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATCHAtlasClear Holdings Inc	US$ 4.93 (109.79%)	3.51M
INLXIntellinetics Inc	US$ 18.00 (52.54%)	63
BGIBirks Group Inc	US$ 1.49 (26.81%)	10
SIMGrupo Simec SAB de CV	US$ 31.70 (22.68%)	6
SVTServotronics Inc	US$ 12.00 (13.26%)	42
AXILAXIL Brands Inc	US$ 6.04 (-33.55%)	3
PEVCPacer PE VC ETF	US$ 19.90 (-19.79%)	4
TOVXTheriva Biologics Inc	US$ 1.31 (-15.48%)	1.15k
BOILProShares Ultra Bloomberg Natural Gas New	US$ 80.62 (-11.27%)	58.13k
RLGTRadiant Logistics Inc	US$ 6.22 (-9.86%)	4
ATCHAtlasClear Holdings Inc	US$ 4.93 (109.79%)	3.51M
BURUNuburu Inc	US$ 0.2646 (-8.13%)	2.96M
ETHU2x Ether ETF	US$ 4.32 (4.10%)	2.24M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 3.21 (1.74%)	1.3M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 29.20 (1.35%)	977.14k

Axolotl

Axolotl 6 분 전

THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.

WebSlinger

WebSlinger 6 분 전

No filings this morning....

manibiotech

manibiotech 7 분 전

It's not past
That structure still exists .
Again you somehow think your opinion is superior as you are calling others not real investors and telling them to move on .
Other side can say the same . If you don't like what is being posted on this message board , then why don't y

LWLG-Netherlands

LWLG-Netherlands 8 분 전

Annoying person! What happened too you in life that you became so unbelievably sad? I get a 1 post per day ban and you can spill this daily shitshow, message after message. Not contributing anything that makes sense. This whole thing is controlled by shorts. Bunch of sad people. I will stay till the

rolvram

rolvram 9 분 전

BREAKING:

INDIA IS SET TO REDUCE THE IMPORT TAX ON ELECTRIC VEHICLES FROM 110% to 15%

It all makes sense now

$TSLA

barnyarddog

barnyarddog 9 분 전

The merger will take 12 to 18 months according to Disney and Fubo.

I have no idea if this is true, but good luck this may take some some time for gains, Adding weekly to my position over time

GLTA.

uranium-pinto-beans

uranium-pinto-beans 10 분 전

🔸 Apple ( $AAPL) plans to invest $500B in the U.S. over 4 years, boosting AI, silicon engineering, and skills development, including a new Houston facility for Apple Intelligence servers and 20,000 R&D jobs.
🔸 Disney’s ( $DIS) “Captain America: Brave New World” topped box offi

improving

improving 10 분 전

From a cancer drug commercial aired this morning for the world's largest selling cancer drug: " __________can cause your immune system to attack healthy parts of your body during or after treatment. This may be severe and lead to death."

Seems to me many people will be opting for a di

stocktowatch

stocktowatch 11 분 전

$GNLX Company update :
https://x.com/Genelux_Corp/status/1890466098505568507

WebSlinger

WebSlinger 11 분 전

dmb2

dmb2 12 분 전

Of course you can have your opinion, why not just get to the bottom of it or move on. This way real investors who want to continue to follow and investigate new steps can do so without such wasteful, mostly baseless, junk on boards. If you continue to have questions after the SEC filings you should

Gizzer211

Gizzer211 12 분 전

The way HOLO is going this morning it doesn't look like it'll be the next MLGO

jeunke22

jeunke22 12 분 전

Indeed, just to show the world is not waiting for US companies to get their act together. Asian competition moves pretty fast in new e/o polymer and AI technologies and hopefully increases the sense of urgency on US companies and Lightwave’s market acceptance and commercialization efforts. Samsung

barnyarddog

barnyarddog 13 분 전

On January 6, 2025, the Walt Disney Company announced its intent to acquire a 70% stake in Fubo, who will merge with Hulu's live TV service. The combined company will remain public, but will be controlled by Disney shareholders and will be a sister service to Disney+, ESPN+, and the aforementioned H

barnyarddog

barnyarddog 13 분 전

https://www.fubo.tv/welcome

Uncle Monkey

Uncle Monkey 15 분 전

good morning Harley!!!!!

and skeeter

Uncle Monkey

Uncle Monkey 15 분 전

is your year old claims of imminent news is imminently imminent??

#keeptrying.FOS

PEACHMAN

PEACHMAN 15 분 전

People still copying old inaccurate post of IFUS are the paid bashers that post on many boards trying to manipulate every stock lower with fake news.

Jimr1717 was not even here in 2013.His first post at IFUS occurred over 10 years later on 11/24/2023 is listed below.

h

dmb2

dmb2 16 분 전

You touch on two points, both of which are a waste of my time but since I am wasting some here I will waste some more.

The first is you have no idea of the scope, quantity nor volume of work done by Advent for NW, nor the total payments compared to that scope, staffing has been growi

delerious1

delerious1 16 분 전

Well lots of already/previously discussed information rehashed and again cleared up and finally put to bed.

This is the start of a new week for NBRI and being a full 5 trading day week , I'm expecting great things.

......tick tock, tick tock

NBRI Rocks

SkeBallLarry

SkeBallLarry 16 분 전

Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/

glenn1919

glenn1919 16 분 전

ATCH.....SPGC.......DGLY.......EFSH.......LGMK.......WIMI...................................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343

SkeBallLarry

SkeBallLarry 16 분 전

Operation Whirlwind Targets Democrats’ Incendiary Rhetoric >

https://www.libertynation.com/operation-whirlwind-targets-democrats-incendiary-rhetoric/

stocktowatch

stocktowatch 17 분 전

$CBDW Breakout opportunity - https://schrts.co/wnmdiWRu

I am done

I am done 17 분 전

$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html

Seaport Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관