Lg Qraft Ai Powered US Large Cap Core ETF【LQAI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)
Lg Qraft Ai Powered US Large Cap Core ETF (LQAI) 과거

Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)

34.7776

-0.2375

(-0.68%)

종가: 01 1월 6:00AM

34.7776

0.00

( 0.00% )

시간외 거래: 7:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.0324	-2.88299357721	35.81	36.01	34.665	1243	35.64550348	SP
4	-0.6424	-1.81366459627	35.42	36.91	34.665	634	35.67464184	SP
12	2.2047	6.76851001906	32.5729	36.91	32.4327	601	34.85476714	SP
26	3.6376	11.6814386641	31.14	36.91	28.4	383	33.75226883	SP
52	7.5076	27.5306197286	27.27	36.91	26.89	588	30.90741517	SP
156	9.6576	38.4458598726	25.12	36.91	24.97	1029	28.40833882	SP
260	9.6576	38.4458598726	25.12	36.91	24.97	1029	28.40833882	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735601400	35.0151	-0.43	-1.20	34.8	35.15	34.665	851
1735342200	35.4406	-0.52	-1.44	35.34	35.4406	35.34	1364
1735255800	35.9583	0.02	0.06	35.97	36.01	35.86	730
1735077840	35.9354	0.41	1.17	35.81	35.9354	35.81	2027
1734996600	35.5209	0.26	0.74	35.44	35.5209	35.26	678
1734737400	35.26	0.43	1.22	35.365	35.365	35.26	446
1734651000	34.8344	0.05	0.15	34.98	34.98	34.8344	437
1734564600	34.7806	-1.1	-3.06	35.87	35.87	34.6799	368
1734478200	35.8767	-0.12	-0.33	35.9	35.9	35.8767	459
1734391800	35.9969	0.1	0.27	35.9	35.9969	35.7997	1399
1734132600	35.9005	-0.11	-0.30	35.81	35.91	35.8099	1373
1734046200	36.0078	-0.08	-0.22	36.0078	36.0078	36.0078	60
1733959800	36.0873	0.38	1.07	35.94	36.11	35.94	246
1733873400	35.7063	-0.09	-0.24	35.8099	35.8099	35.7063	526
1733787000	35.7918	-0.37	-1.03	36.3	36.3	35.785	477
1733527800	36.1626	0.22	0.61	36.1626	36.1626	36.1626	183
1733441400	35.9439	0.12	0.32	36.91	36.91	35.9439	121
1733355000	35.8275	0.31	0.87	35.69	35.83	35.69	19
1733268600	35.5198	0.22	0.64	35.42	35.5198	35.42	273
1733182200	35.2953	0.06	0.18	35.34	35.35	35.2953	8360
1732917840	35.232	0.25	0.72	35.09	35.232	35.09	6
1732750200	34.9795	-0.19	-0.53	34.9795	34.9795	34.9795	11
1732663800	35.1653	0.1	0.30	35.11	35.1653	34.97	158
1732577400	35.0607	0.12	0.34	35.68	35.68	35.0607	1590
1732318200	34.9433	0.2	0.56	34.9433	34.9433	34.9433	131
1732231800	34.7482	0.2	0.57	34.73	34.7482	34.73	104
1732145400	34.5505	0.04	0.11	34.61	34.61	34.5505	240
1732059000	34.514	0.21	0.60	34.21	34.55	34.16	701
1731972600	34.3084	0.12	0.36	34.23	34.3119	34.23	369
1731713400	34.1855	-0.26	-0.77	34.14	34.1855	34.09	39
1731627000	34.4496	-0.19	-0.56	34.61	34.61	34.4496	620
1731540600	34.6433	0.04	0.12	34.63	34.6433	34.63	134
1731454200	34.6034	-0.17	-0.50	34.71	34.71	34.6034	39
1731367800	34.776	0.24	0.70	34.79	34.79	34.776	28
1731108600	34.5334	0.14	0.41	34.33	34.5334	34.33	2166
1731022200	34.3913	0.42	1.23	34.31	34.4	34.31	1197
1730935800	33.9734	0.98	2.98	33.75	33.9734	33.75	465
1730849400	32.9891	0.56	1.72	32.9891	32.9891	32.9891	27
1730763000	32.432699	-0.1	-0.32	32.432699	32.432699	32.432699	26
1730500200	32.5355	-0.08	-0.26	32.71	32.782899	32.5355	513
1730413800	32.6199	-0.51	-1.53	32.9	32.9	32.6199	21
1730327400	33.127899	-0.07	-0.20	33.24	33.24	33.127899	97
1730241000	33.1943	-0.01	-0.03	33.1943	33.1943	33.1943	8
1730154600	33.2032	0.21	0.64	33.18	33.2032	33.18	28
1729895400	32.9919	0	0.01	33.06	33.08	32.9919	128
1729809000	32.9901	0.15	0.46	32.9901	32.9901	32.9901	3
1729722600	32.8404	-0.35	-1.05	33.1	33.1	32.78	435
1729636200	33.1898	0	0.01	33.11	33.1898	33.11	62
1729549800	33.1858	-0.1	-0.29	33.17	33.1858	33.17	194
1729290600	33.283099	0.17	0.52	33.299999	33.299999	33.283099	87
1729204200	33.1101	-0.14	-0.42	33.46	33.46	33.1101	532
1729117800	33.250999	0.19	0.58	33.1	33.250999	33.049999	2015
1729031400	33.0582	-0.05	-0.15	33.18	33.18	33.0582	13
1728945000	33.1074	0.24	0.73	32.95	33.1074	32.95	2235
1728685800	32.8674	0.18	0.55	32.67	32.8674	32.67	7
1728599400	32.686799	-0.07	-0.21	32.686799	32.686799	32.686799	10
1728513000	32.7565	0.18	0.56	32.7565	32.7565	32.7565	22
1728426600	32.572899	0.29	0.90	32.572899	32.572899	32.572899	4
1728340200	32.2808	-0.29	-0.89	32.58	32.58	32.2808	65
1728081000	32.571399	0.4	1.25	32.571399	32.571399	32.571399	50
1727994600	32.168599	-0.02	-0.08	32.168599	32.168599	32.168599	32
1727908200	32.1931	-0.02	-0.07	32.119999	32.1931	32.119999	460
1727821800	32.2171	-0.23	-0.70	32.49	32.49	32.2171	39

Lg Qraft Ai Powered US L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관