ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

43.4391
1.22
(2.89%)
마감 23 4월 5:00AM
43.505
0.0659
(0.15%)
시간외 거래: 8:59AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
43.4391
매수가
-
매도가
-
거래량
4,116
42.96 일간 변동폭 43.64
37.23 52주 범위 61.33
전일 종가
42.2187
개장가
42.96
최근 거래 시간
100
@
43.4391
마지막 거래 시간
평균 볼륨(3m)
20,664
재정 규모
US$ 178,120
VWAP
43.2749
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9409-2.1200991437644.3844.8541.50052284043.79460245SP
4-7.6309-14.942040336851.0751.3437.231982443.86890247SP
12-12.6209-22.513200142756.0661.3337.232066451.40367704SP
26-6.4009-12.842897271349.8461.3337.231351052.52205146SP
520.56911.3275017494842.8761.3337.23899850.86900366SP
1563.67919.2532696177139.7661.3325.66708842.40986339SP
26019.241179.515249194124.19864.3324.195989847.97737588SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
US$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M
TucsonPhil TucsonPhil 5 분 전
Those bumps are just pedestrians lol
TSLA
Filterthenoise Filterthenoise 5 분 전
Would be perfect timing if FOXO buys out RNVA post split
FOXO RNVA
boston127 boston127 5 분 전
Already started. I bought another 100K

shares at .0040. I was committed to buying lower, but could not wait.
TWOH
spartex spartex 5 분 전
Ooooops. Bessent isn't helping your puts today.
SPY
Iggy_Bot Iggy_Bot 5 분 전
My commie homepage says Elon will step back from DOGE, they seem so happy
the crooks can steal from the American people again
conix conix 7 분 전
Interesting...

[yt]OblCcO7-Alg[/yt]
Golden Cross Golden Cross 8 분 전
💯🚀🚀
TWOH
$7.00 or Nothing $7.00 or Nothing 9 분 전
Bngo,

Telefon is desperate.

The shorts are desperate

The jewel of the otc.
ELTP
JPetroInc JPetroInc 9 분 전
updated OTC Business Description

https://www.otcmarkets.com/stock/MONI/profile

"INDEXR AI provides the world’s fastest growing index of the World Wide Web, which it licenses and monetizes via strategic partnerships and investments. It's core business is licensing its in
MONI SRM
awesomed007 awesomed007 10 분 전
Today’s update will be very appealing to merging company candidates💥
TWOH
1jas 1jas 10 분 전
only scoping out the board.
AFFU
LTListener LTListener 11 분 전
Anything material needs to be reported.

It only makes sense at this point that they are waiting to leverage the gabakine preclinical progress into funding/BP deals.
RSPI
Jackxkr Jackxkr 11 분 전
Lol 😆
NWBO
RMS555 RMS555 12 분 전
which pumper today bought 1,666 (one thousand six hundred sixty six) to make it look like BLLB closed green? Anybody want to admit to the stock manipulation going on with BLLB?

.
BLLB
builder101 builder101 12 분 전
Above 
EMED
zab zab 12 분 전
Stocks pay higher multiples because fund managers believe the economy in America and around the world will grow. Trump and his tariffs have diminished those multiples. Stocks will continue to drift downward to adjust those prices, even then they would need 4-8 quarters of positive earnings. Trump ch
B402 B402 12 분 전
70,000 manufacturing sites lost, gone, never to come back (supposedly;)

Which recession, even if you add them all together and I suppose add the great depression did we lose 70k sites never to return? That is where America is at...

You dems are the Karen's and Ken's of
Genz2 Genz2 13 분 전
https://www.darkreading.com/remote-workforce/cookie-bite-entra-id-attack-exposes-microsoft-365
uplata uplata 13 분 전
Trump again play AH with market for his buddy..

I expecting sell the news tomorrow.
8 and 21 ema keep on eye.
Should retest low ?
https://schrts.co/fWiNBwqY
pumper_stumper pumper_stumper 14 분 전
And then when proven right after years of them telling us we were wrong, zero admission from them regarding how wrong they were, zero apologies to those who told them this was a scam years ago.... and yet now we're still the bad guys. Makes it fun being the only sane people in the room!
ENZC
pegs1 pegs1 14 분 전
Issue of more shares equals to more dilution! Which leads to a reverse split! We don’t need that to happen again…….
CRTG
KevGee59 KevGee59 14 분 전
I don't lose my life with 85000 shares just an extra car.
I have an extra car. But it's the only car I have that my 88 year old mother can get in. (She lives with my wife and I)
But, if I didn't need it...I would sell it and buy more shares. 😂
NWBO
CrimsonNightRider CrimsonNightRider 15 분 전
The interim CEO is listed as a defendant in at least 2 OTC lawsuits according to my google searches, so my suspicion says “half truth” at best.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
havnagoodtime havnagoodtime 16 분 전
Yeah, right? OS now at nearly 12.7Bil (transfer agent update on OTCM). That's an increase of roughly 800Mil shares since last week's 11.9Bil OS. The Unrestricted also increased, by one billion shares. Yeesh! In 7 years, Dennis hasn't changed >>

Deflect/distract with fluffy tweets, hop
OTCM

최근 히스토리

Delayed Upgrade Clock