Societe LDC 주식 가격. LOUP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Societe LDC SA (LOUP) 시세

Societe LDC SA (LOUP)

64.57

0.32

( 0.50% )

업데이트: 19:29:50

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

64.57

매수가

64.53

매도가

64.62

거래량

68

64.11 일간 변동폭 64.57

64.03 52주 범위 159.00

market_cap

전일 종가

64.25

개장가

64.11

최근 거래 시간

마지막 거래 시간

19:24:06

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,699

발행 주식

17,488,424

배당수익률

5.58%

주가수익률

3.71

주당순이익(EPS)

17.41

매출

6.2B

순이익

304.43M

섹터

Poultry Slaughter & Process

산업

Poultry Slaughter & Process

웹사이트

www.ldc.fr

본부

Sable-sur-sarthe, Fra

설립됨

-

Societe LDC SA is listed in the Poultry Slaughter & Process sector of the 유로넥스트 (Euronext) with ticker LOUP. The last closing price for Societe LDC was 64.25 €. Over the last year, Societe LDC shares have traded in a share price range of 64.03 € to 159.00 €.

Societe LDC currently has 17,488,424 shares in issue. The market capitalisation of Societe LDC is 1.12 € billion. Societe LDC has a price to earnings ratio (PE ratio) of 3.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.97	-4.39739413681	67.54	67.78	64.03	3990	65.96975187	DE
4	-2.58	-3.84214445272	67.15	68.2	64.03	2996	66.48944686	DE
12	-75.43	-53.8785714286	140	149	64.03	2699	78.28631941	DE
26	-83.43	-56.3716216216	148	159	64.03	1948	103.40690329	DE
52	-75.43	-53.8785714286	140	159	64.03	1897	119.90494814	DE
156	-33.63	-34.2464358452	98.2	159	64.03	1748	109.51588646	DE
260	-46.43	-41.8288288288	111	159	64.03	1785	106.38687779	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ALMASMastrad	0.0126 € (46.51%)	3.33M
ATODSAtos SE	0.0059 € (43.90%)	13.66M
ALTDTonner Drones	0.0104 € (13.04%)	9.72M
SOISOITEC	71.50 € (12.60%)	227.72k
EBUSEbusco Holding NV	0.9497 € (-22.54%)	1.65M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALMUNMunic S.A.	0.586 € (-11.48%)	3.92k
ALMCPMcphy Energy	1.35 € (-10.00%)	29.72k
ALNEVNeovacs	0.0002 € (0.00%)	40.5M
ATODSAtos SE	0.0059 € (43.90%)	13.66M
ALTDTonner Drones	0.0104 € (13.04%)	9.72M
BCPBanco Comercial Portugues SA	0.4384 € (-0.32%)	8.59M
ALVERVergnet	0.0048 € (0.00%)	8.33M

gepoasd

gepoasd 41 초 전

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis

capgain

capgain 2 분 전

SkeBallLarry

SkeBallLarry 4 분 전

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 6 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 7 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 8 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 10 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 11 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 11 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 11 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 12 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 13 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 13 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 13 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 13 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 13 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 13 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 14 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 14 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 16 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 16 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 16 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 16 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 17 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 18 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관