Societe LDC SA【LOUP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Societe LDC SA (LOUP)
Societe LDC SA (LOUP) 과거

Societe LDC SA (LOUP)

64.83

0.02

( 0.03% )

업데이트: 17:00:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.07	-4.52135493373	67.9	67.9	64.81	2072	65.89173762	DE
4	-3.68	-5.37147861626	68.51	68.9	64.81	1524	66.7294465	DE
12	-1.86	-2.78902384166	66.69	70	63.68	2913	67.48012383	DE
26	-78.17	-54.6643356643	143	149	63.68	2455	76.25756624	DE
52	-71.67	-52.5054945055	136.5	159	63.68	1923	100.26944263	DE
156	-35.17	-35.17	100	159	63.68	1792	106.50704837	DE
260	-36.67	-36.1280788177	101.5	159	63.68	1815	104.06898189	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	64.81	-0.69	-1.05	66	66	64.81	1364
1738085400	65.5	0.17	0.26	66	66	65.4	1268
1737999000	65.33	-0.67	-1.02	66.629999	66.629999	65.2	1639
1737739800	66	-0.6	-0.90	66.599999	66.599999	66	2365
1737653400	66.599999	-1.43	-2.10	67.9	67.9	66.599999	3723
1737567000	68.03	-0.26	-0.38	68.83	68.83	67.71	1053
1737480600	68.29	-0.61	-0.89	68.1	68.55	67.42	2590
1737394200	68.9	2.05	3.07	66.849999	68.9	66.84	2461
1737135000	66.849999	0	0.00	66.849999	66.849999	66.66	751
1737048600	66.849999	0	0.00	66.849999	66.849999	66.55	1527
1736962200	66.849999	0.07	0.10	66.849999	66.849999	66.569999	1042
1736875800	66.78	0.68	1.03	66.769999	66.78	66.31	1367
1736789400	66.099999	-0.4	-0.60	66.849999	66.849999	66.06	1130
1736530200	66.5	0.35	0.53	66.8	66.83	66.5	632
1736443800	66.15	-0.63	-0.94	66.5	66.849999	66.15	650
1736357400	66.78	0.17	0.26	66.709999	66.849999	66.45	1463
1736271000	66.61	0.71	1.08	66.849999	66.849999	65.83	1690
1736184600	65.9	-1.11	-1.66	66.849999	67.099999	65.9	1446
1735925400	67.01	-0.99	-1.46	68	68	66.989999	979
1735839000	68	-0.52	-0.76	68.51	68.51	66.739999	874
1735666200	68.52	0.38	0.56	68	68.52	67	777
1735579800	68.14	0.31	0.46	67.51	68.89	67.51	872
1735320600	67.83	-1.05	-1.52	67.5	68.88	67	1326
1735061400	68.88	1.08	1.59	67.82	68.88	67.82	253
1734975000	67.8	-1.99	-2.85	69.1	69.5	67	4720
1734715800	69.79	-0.21	-0.30	69.99	69.99	67.64	7483
1734629400	70	2.1	3.09	67.9	70	67.9	8786
1734543000	67.9	0.39	0.58	67.32	67.9	67.32	2139
1734456600	67.51	-0.54	-0.79	68.05	68.06	67.2	4917
1734370200	68.05	-1.95	-2.79	69.86	69.86	68.05	3088
1734111000	70	0.67	0.97	69.67	70	68.15	2335
1734024600	69.33	1.09	1.60	69	69.49	68.7	33966
1733938200	68.24	0.24	0.35	68.2	68.74	68.1	2839
1733851800	68	0.72	1.07	67.81	68.2	67.8	2281
1733765400	67.28	1.68	2.56	65.5	67.51	65.26	3309
1733506200	65.599999	-0.29	-0.44	65.879999	66.09	65.29	2886
1733419800	65.89	0.39	0.60	65.54	66	65.54	1298
1733333400	65.5	-0.08	-0.12	65.879999	66	65.5	643
1733247000	65.58	0.18	0.28	66	66.09	65.58	4243
1733160600	65.4	-0.6	-0.91	66	66	64.78	3123
1732901400	66	1.5	2.33	64.53	66	64.53	1200
1732815000	64.5	0.82	1.29	63.75	64.53	63.68	8955
1732728600	63.68	-0.81	-1.26	64.599999	64.599999	63.31	1294
1732642200	64.489999	-0.51	-0.78	65	65.42	64.489999	2191
1732555800	65	0	0.00	65.01	66	65	1146
1732296600	65	0.15	0.23	64.849999	65.05	64.459999	496
1732210200	64.849999	0.6	0.93	64.11	65.06	64.11	346
1732123800	64.25	-1.8	-2.73	65.95	66.3	64.03	2871
1732037400	66.05	0.25	0.38	65.93	66.2	65.89	797
1731951000	65.8	-0.31	-0.47	66.12	66.2	65.599999	625
1731691800	66.11	-1.29	-1.91	67.4	67.4	66.11	13498
1731605400	67.4	-0.14	-0.21	67.54	67.78	67.2	2158
1731519000	67.54	0	0.00	67.54	67.54	67.54	0
1731432600	67.54	-0.2	-0.30	67.93	67.93	67.19	729
1731346200	67.74	0.6	0.89	67.58	68	66.12	1293
1731087000	67.14	1.09	1.65	65.42	67.14	65.42	1711
1731000600	66.05	-0.75	-1.12	66.69	66.7	65.98	1275
1730914200	66.8	0.16	0.24	66.5	67	66.5	1681
1730827800	66.64	-0.47	-0.70	67.11	67.11	66.33	758
1730741400	67.11	0.64	0.96	66.5	67.11	66.2	801
1730482200	66.47	-0.6	-0.89	67.5	67.5	66.2	581
1730395800	67.069999	0.59	0.89	66.48	67.069999	65.98	751
1730309400	66.48	-1.02	-1.51	67.5	67.5	65.9	24286

DJ US Railroads

Amundi ESG Euro Corporat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관