Innovator Deepwater Frontier Tech ETF【LOUP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Deepwater Frontier Tech ETF (LOUP)
Innovator Deepwater Frontier Tech ETF (LOUP) 과거

Innovator Deepwater Frontier Tech ETF (LOUP)

56.2136

-1.33

(-2.32%)

마감 08 1월 6:00AM

56.01

-0.2036

(-0.36%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7336	1.32227829849	55.48	57.9265	53.3428	5762	55.5971413	SP
4	-0.1821	-0.322896958456	56.3957	59.1399	53.3428	8476	55.46235735	SP
12	5.4136	10.6566929134	50.8	59.1399	48.8676	6193	54.58436335	SP
26	7.0736	14.3947903948	49.14	59.1399	38.62	5319	50.39160201	SP
52	14.8736	35.9787131108	41.34	59.1399	38.62	6074	48.00022115	SP
156	4.9636	9.68507317073	51.25	59.1399	25.66	6240	40.20426039	SP
260	28.9536	106.212765957	27.26	64.33	17.75	8987	46.87741367	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736292600	56.2136	-1.33	-2.32	57.79	57.79	56.01	6104
1736206200	57.5461	1.56	2.79	57.61	57.9265	57.39	7241
1735947000	55.986	1.86	3.44	54.75	56.14	54.75	5804
1735860600	54.1252	0.78	1.47	53.84	54.3	53.43	7954
1735687800	53.3428	-0.52	-0.96	55.48	55.48	53.3428	2065
1735601400	53.86	-0.88	-1.60	53.98	54.4499	53.44	4366
1735342200	54.7378	-0.99	-1.77	55.39	55.39	54.6395	1906
1735255800	55.726	0.36	0.65	55.32	55.808	55.32	17316
1735077840	55.3668	0.41	0.76	55	55.4	55	4767
1734996600	54.9519	-0.05	-0.09	54.92	55.0699	54.4017	5844
1734737400	55	1.22	2.27	53.01	55.2872	53.01	2708
1734651000	53.7775	-0.67	-1.23	54.67	54.67	53.56	5407
1734564600	54.4493	-2.87	-5.00	57.47	57.52	53.95	43978
1734478200	57.3158	-0.99	-1.70	57.9	57.9	57.09	11352
1734391800	58.3071	1.14	1.99	57.23	59.1399	57.23	8537
1734132600	57.17	0.77	1.36	56.88	57.22	56.59	3104
1734046200	56.4022	-0.06	-0.10	56.25	56.71	56.25	3610
1733959800	56.4592	1.66	3.03	55.82	56.71	55.82	10528
1733873400	54.8	-2.07	-3.63	56.69	56.69	54.8	8426
1733787000	56.867	-0.71	-1.23	57.99	58.12	56.76	6830
1733527800	57.5764	0.52	0.92	57.06	57.75	57.06	8017
1733441400	57.0524	-0.6	-1.04	57.83	57.83	57.0524	5900
1733355000	57.6535	1.56	2.79	57.2	57.81	57.2	7062
1733268600	56.09	0.54	0.98	55.36	56.16	55.36	2079
1733182200	55.5452	0.42	0.76	55.17	55.77	55.17	6985
1732917840	55.1253	0.25	0.45	55.08	55.48	54.99	4345
1732750200	54.88	-0.8	-1.44	55.78	55.96	54.28	6848
1732663800	55.6839	-0.46	-0.81	56	56.112	55.53	5332
1732577400	56.1412	0.12	0.21	56.99	57	56.055	10726
1732318200	56.0227	0.56	1.01	55.27	56.28	55.27	18699
1732231800	55.46	2.08	3.90	54.15	55.55	54.15	17017
1732145400	53.3798	-0.04	-0.08	53.62	53.62	52.91	4788
1732059000	53.4199	0.93	1.77	52.07	53.4199	52.07	2076
1731972600	52.49	0.67	1.30	52.21	52.5938	52.21	3897
1731713400	51.8177	-1.36	-2.56	52.13	52.4	51.65	4156
1731627000	53.18	-0.74	-1.38	53.74	53.74	53.18	2650
1731540600	53.9244	-0.33	-0.61	54.33	54.72	53.9244	3418
1731454200	54.255	-0.65	-1.19	54.32	54.7064	53.767239	4926
1731367800	54.9077	0.26	0.48	55.05	55.05	54.5913	4952
1731108600	54.6439	0.35	0.65	53.76	54.6439	53.76	5688
1731022200	54.29	1.34	2.53	53.58	54.33	53.58	4000
1730935800	52.9486	1.47	2.85	52.34	52.9699	52.15	8289
1730849400	51.48	1.91	3.86	50.2	51.48	50.2	5236
1730763000	49.5658	-0.07	-0.14	49.72	50.1	49.52	2224
1730500200	49.6331	0.13	0.25	49.75	50.02	49.6331	1766
1730413800	49.5072	-1.74	-3.40	50.63	50.63	49.435836	1764
1730327400	51.25	0.3	0.60	51.13	51.4163	51.13	882
1730241000	50.9462	0.47	0.94	50.49	50.965	50.49	6315
1730154600	50.4739	0.08	0.16	50.57	50.65	50.32	2927
1729895400	50.3944	0.45	0.90	50.34	50.6007	50.34	3363
1729809000	49.9426	0.63	1.28	49.88	49.9426	49.75	677
1729722600	49.313	-0.53	-1.07	49.6	49.85	48.8676	4691
1729636200	49.8466	-0.27	-0.54	49.84	49.85	49.56	7508
1729549800	50.1148	-0.06	-0.12	50.05	50.1148	49.6901	1838
1729290600	50.1733	0.12	0.24	50.13	50.28	50.13	2973
1729204200	50.0552	0.09	0.17	50.49	50.49	49.92	2396
1729117800	49.97	0.6	1.21	49.69	50	49.63	5101
1729031400	49.371	-1.29	-2.54	50.8	50.8099	49.3175	4943
1728945000	50.6585	0.51	1.01	50.5	50.6585	50.45	6855
1728685800	50.1516	0.8	1.62	49.17	50.1516	49.17	1728
1728599400	49.353	0.12	0.23	48.96	49.44	48.96	1095
1728513000	49.2379	0.6	1.23	48.62	49.2379	48.62	4313
1728426600	48.64	0.73	1.52	47.76	48.6999	47.76	1496

Innovator Deepwater Fron...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관