ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
John Hancock Multifactor Developed International ETF

John Hancock Multifactor Developed International ETF (JHMD)

31.95
-0.12
(-0.37%)
종가: 03 1월 6:00AM
31.95
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.95
매수가
-
매도가
-
거래량
86,113
31.80 일간 변동폭 32.23
31.1801 52주 범위 35.94
전일 종가
32.07
개장가
32.12
최근 거래 시간
600
@
31.95
마지막 거래 시간
06:10:00
평균 볼륨(3m)
36,164
재정 규모
US$ 2,753,808
VWAP
31.979

JHMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.53-1.6317733990132.4832.733631.95858240532.18080807SP
4-1.95-5.7522123893833.934.149131.956010732.59972009SP
12-2.67-7.71230502634.6234.9531.953616433.14567374SP
26-1.35-4.0540540540533.335.9431.18014953733.92289658SP
52-0.38-1.1753789050432.3335.9431.18016261033.60100312SP
156-1.88-5.5571977534733.8335.9423.575073631.16856155SP
2602.016.7134268537129.9439.7519.5454331530.32547029SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.325
(71.50%)
16.87M
CHEKCheck Cap Ltd
US$ 1.84
(59.31%)
9.18M
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
22.72k
MGOLMGO Global Inc
US$ 0.7447
(26.01%)
5.77M
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
1.4M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5947
(-12.93%)
966.81k
ERNAEterna Therapeutics Inc
US$ 0.3241
(-12.17%)
157.72k
NITON2OFF Inc
US$ 0.9599
(-10.29%)
3.71M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.33
(74.14%)
16.87M
IVPInspire Veterinary Partners Inc
US$ 0.2389
(15.86%)
12.78M
PLUGPlug Power Inc
US$ 2.345
(0.64%)
10.87M
CHEKCheck Cap Ltd
US$ 1.84
(59.31%)
9.18M
SVMHSRIVARU Holding Ltd
US$ 0.058
(-3.33%)
8.62M
stockprofitter stockprofitter 5 분 전
Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
baltimorebullet baltimorebullet 6 분 전
I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves
AVXL
dbergh dbergh 6 분 전
The whole thing is odd
fuagf fuagf 6 분 전
Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had
double_m double_m 6 분 전
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
ACHR
Toronto_Trader Toronto_Trader 7 분 전
Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH
TWOH
Tahoe2468 Tahoe2468 8 분 전
KRLT KRLT KRLT!!! News!! Sleeper one here ! 

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ    

Attention $KRTL Shareholders,    We are excited to share that we are approaching final third-party approval for our website, which will en
KRTL
sortagreen sortagreen 8 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471850869_10160387212921671_4573048082111294578_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hnupqss6FagQ7kNvgFy4Am-&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Al0ZA5ykOuKC14K9518aKyh&oh=00_AYAeDH8LkDPhvlD2MBzbdbbqpnXUi
MJAM2020 MJAM2020 9 분 전
We haven't gotten the final word on that just yet. Not sure if we will be merged in...or kept separately and will benefit down the line from either Divi's from FOXO or maybe divi's from foxo that are used to buy back stock? At .0001 every $1M could erase 10B from the float. If RNVA holders are in
FOXO RNVA
capgain capgain 9 분 전
Tops (Remastered)

https://www.youtube.com/watch?v=FZc7E9yx3Ao
Monksdream Monksdream 9 분 전
Any thing is possible
RGTI
Tahoe2468 Tahoe2468 10 분 전
Why do they got to throw surprises at us just tell us lol 
KRTL
crazyjogger925 crazyjogger925 10 분 전
means mm messing around with keg trades especially for less than .0001
KEGS
fuagf fuagf 10 분 전
Think it was an 'had been imprisoned' list .. If Nixon was on it Trump would be too.
wiredawg wiredawg 10 분 전
Year ended??? RGTI was below $1 or thereabouts for most of the year, 2024. It did not break $2 until Nov. This stock could make those MEME stocks look like welfare coupons of the past. You know there are shorts out there, given the fundamentals. Except in this play there is actually something und
RGTI
hssbwwmp hssbwwmp 11 분 전
That reads like poetry or lyrics from a song. Now, what are your thoughts about the future of CCAJ?
CCAJ
govprs govprs 11 분 전
I'm a long time suffering shareholder. I simply do not believe anything of substance will happen here.  Happy to be proven wrong.

CUBT
capgain capgain 11 분 전
Worried About You (Remastered)

https://www.youtube.com/watch?v=DWhS9HpWRYo
123tom 123tom 11 분 전
Public announcement
Beginning in January, 2025... the AVXL Millionaire's Club will be reopening it's doors and accepting applications for membership. Please provide all necessary documents and we look forward to gloating with you. 🎉 🎊 🎈🎆 🪅 🍾 &
AVXL
AXRX4952 AXRX4952 12 분 전
can you link it here...it's not coming up
RVNC
capgain capgain 12 분 전
No Use In Crying (Remastered)

https://www.youtube.com/watch?v=-rhhBW5lDa4
tdbowieknife tdbowieknife 13 분 전
Lol... Right.

Only the gullible would believe such bullshit.

But it is fraud... Even Greg admitted GRLT is full of fraud.




.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images
GRLT
Living on love Living on love 13 분 전
good move today....
RJDG
hssbwwmp hssbwwmp 13 분 전
I know you are Bullish for AXXA, but I don't think you have ever given your opinion as to the why the share price has gone steadily down for at least 2 years while they have eliminated debt and grown revenue? Your thoughts/opinions are welcomed.
AXXA