ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
John Hancock Multifactor Developed International ETF

John Hancock Multifactor Developed International ETF (JHMD)

32.06
0.11
(0.34%)
마감 05 1월 6:00AM
32.10
0.04
(0.12%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.06
매수가
-
매도가
-
거래량
51,167
31.945 일간 변동폭 32.19
31.1801 52주 범위 35.94
전일 종가
31.95
개장가
32.02
최근 거래 시간
501
@
32.06
마지막 거래 시간
평균 볼륨(3m)
36,150
재정 규모
US$ 1,640,562
VWAP
32.0629

JHMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-0.68153655514232.2832.379531.89370732.07112248SP
4-1.94-5.705882352943434.149131.86365032.52340052SP
12-2.57-7.4213110020234.6334.9531.83615033.0313932SP
26-1.64-4.8664688427333.735.9431.18014992333.89907171SP
52-0.01-0.031181789834732.0735.9431.18016275633.59611501SP
156-1.77-5.2320425657733.8335.9423.575078331.17032131SP
2602.528.530805687229.5439.7519.5454337330.32810018SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
JJ8 JJ8 5 분 전
It in encouraging of what I see in the Histogram in the Weekly Chart showing that a new uptrend appears to be in the process of developing for AMD share price.

Hopefully that is going to continue for a full blown share price breakout next week.

We shall see.
AMD
boi568 boi568 6 분 전
Anavex has delayed PD in order to wait out the development of a reliable biomarker, which has happened only during the past few months. They may also have understandably diverted some resources towards a successful MAA.
AVXL
boi568 boi568 8 분 전
There is no regulatory "sufficiency" test, other than being better than the standard of care, if one exists. The article makes the case that blarcamesine is better than any approved AD drug. The FDA employs a risk/benefit analysis, and you want your drug candidate to more than offset any risks with
AVXL
benz280c benz280c 8 분 전
Changing the innards of a Chevy with Ferrari parts is a game changer. Learn about the Z06. Maybe you will appreciate what is set to occur when the cusip, name, and ticker changes in this instance. Ignorance is alive and well by folks old enough to know better. Sad!
https://www.detroitnews.com
GDVM
flipper44 flipper44 10 분 전
Do you happen to have a link to that example you gave?
NWBO
ty3 ty3 11 분 전
Is that the company claiming to make water from air lol ? I think I posted a lol awhile back.
CGAC
OMOLIVES OMOLIVES 13 분 전
Sorry to go off tilt..it's your fault. last one........killer:

https://www.youtube.com/watch?v=wwIJk0C0xY0
DiamondHealer95 DiamondHealer95 14 분 전
I remember a time when dimes and mojo were wildly praised for their claim that this stock would hit $1-$3 by June. Just like Robert Sullivan on their Facebook page.

It didn't.

Stop considering their posts. They know next to nothing.

By the way mojo - yo
KBLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 분 전
which position will the EMA take? (conventional), or will they go outside the box and follow in the steps of the authors, making the MABs relevant to the decision. The EMA has hinted that they are not happy with the MABs. The question might be, will the EMA approve a drug that can show partial pos
AVXL
BDEZ BDEZ 15 분 전
A thug not even born here...smh.
Huggy Bear Huggy Bear 15 분 전
Actually that's Smokey Robinson, of the baby boomer generation, but what's an education worth nowadays?
HMBL
3331 3331 16 분 전
OTC is entering a golden age in 2025 - Chartmaster.

With news, BIEL could lead the way!
BIEL
skitahoe skitahoe 16 분 전
While I know nothing about the specific trial, as I see it if the regulators accept the protocol of a specific trial they're also accepting the fact that if results warrant, they'll approve the drugs in the trial. It's up to the company to establish the acceptance criteria, which the regulator acce
NWBO
boi568 boi568 17 분 전
The regulatory authorities don't care who is speaking at a conference, they just care what is submitted as part of a drug application.

BTW, I happen to think personal testimony is a gimmick that will not impress cynical executives.
AVXL
Acme Investments Acme Investments 21 분 전
People just don't understand how the Otc works!! If they say it runs it runs!! Doesn't matter if you like the fundamentals!!
AITX
DiamondHealer95 DiamondHealer95 21 분 전
There it is! The MONDAY COULD BE EXCITING for the 457th time in 13 months!

85%+ Monday PR releases and this user is betting on an update at anytime (no shit) and is picking... MONDAY!

That folks is what we call a sure bet and staying the obvious.

That bei
KBLB
SSKILLZ1 SSKILLZ1 21 분 전
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 22 분 전
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob1968 Bob1968 22 분 전
Interview with Intel CEO

https://www.youtube.com/watch?v=DpJqRHFYUqk
INTC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 22 분 전
I just bought a beautiful sporty looking SUV and it cost me almost 50K come on avxl I'm counting on you I got to get that money back LOL

Same here with the red 'Stang. Let's make some cash!
AVXL
mrfence mrfence 23 분 전
Don't let the paid shills fluster yah. Just know when they come at yah it's because you're speaking valid truth. That threatens their failing ruse. Oh, and thanks to JPS lawyers for making the case for commons while trying to rob them a second time :-D
dinogreeves dinogreeves 23 분 전
Hindenburg has targeted CARVANA now CV*NA. Citron short seller is backing NBI*S and pounding the table saying it is severely undervalued and a hidden gem, sees short term 60 dollars. I can't wait to see them buried alive on SMCI, provided that they haven't covered yet, betting they have already.
SMCI
dstock07734 dstock07734 25 분 전
Gary,

About the number of compassionate use patients, I think there are a lot. I went through this before.

You can see in June 2023 Dr. Bosch mentioned about 600 patients in his presentation while at the end of August Les mentioned that about 800 patients received the t
NWBO
DiamondHealer95 DiamondHealer95 25 분 전
Earth to mojo? Can you defend your position? No? Thought so.

Stop posting.
KBLB

최근 히스토리

Delayed Upgrade Clock