ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
JPMorgan Core Plus Bond ETF

JPMorgan Core Plus Bond ETF (JCPB)

46.41
-0.07
(-0.15%)
마감 03 2월 6:00AM
46.41
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
46.41
매수가
-
매도가
-
거래량
1,387,560
46.32 일간 변동폭 46.5199
44.30 52주 범위 48.54
전일 종가
46.48
개장가
46.47
최근 거래 시간
238
@
46.41
마지막 거래 시간
평균 볼륨(3m)
807,236
재정 규모
US$ 64,469,190
VWAP
46.4623

JCPB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.270.58517555266646.1446.514346.0777700046.37995807SP
40.30.65061808718346.1146.514345.5186415146.05806229SP
12-0.42-0.89686098654746.8347.280445.5180723646.42049054SP
26-0.71-1.5067911714847.1248.5445.5167286846.99533985SP
52-0.65-1.3812154696147.0648.5444.355166846.72615056SP
156-6.68-12.58240723353.0953.2143.4732100146.50699277SP
260-7.15-13.349514563153.5656.7343.4720011946.8726106SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
Flobewan Flobewan 3 분 전
65 here right now
lakers17 lakers17 3 분 전
Crypto in total free fall at BTC goes under $97,000. Very ugly.
tedpeele tedpeele 4 분 전
NOPE: jeunke provided no link or source going back to Yves or Tom

you need to update your cut and pastes to reflect what the new guys are saying - erase all of what Dr Lebby said and start over.
LWLG
Doubledown75 Doubledown75 4 분 전
Wonder if ihub got there cloud scrubbed enough to hide the DEI?
Don't matter though I got all kinds of screen shots lol
Can't scrub those off my phone...haha
We gotcha!!!
AABB
Flobewan Flobewan 5 분 전
What are you trying to do?, jinx it, LOL
snupoled snupoled 6 분 전
Yankee, good post, but patience for loyal retailers? During perhaps the biggest bull market of our lifetimes ? For instance, your handle is 2018, so 5 years of patience, others like me can go back to 2012-2014, even our CEO coming on board around then, so reality check man, this is called long suffe
ELTP
LexTrader LexTrader 6 분 전
That's what a majority of Americans voted for. Finally a POTUS that stands for his country
You may resume your regularly scheduled whining
vdog1776 vdog1776 6 분 전
I will take a pile of 3’s if anyone wants to sell this “scam”!
VXIT
al44 al44 6 분 전
Nope-

https://media.gettr.com/group7/getter/2025/02/02/13/29c4666b-22da-3a17-ed60-5c4c047011a6/5283ac0bba7a5621d6fe4d6f93dd0def_768x0.png
vdog1776 vdog1776 6 분 전
The negative postings are helping me please continue!!
VXIT
Green Leaf Smoker Green Leaf Smoker 7 분 전
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
chereb19 chereb19 7 분 전
Which discord?
RDGL
bar1080 bar1080 7 분 전
I have a long-time friend, an economics professor, who always favored open trade. Out of the blue he become a Trump fan a few years ago.
gfp927z gfp927z 7 분 전
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
vdog1776 vdog1776 7 분 전
I’m not upset! Yours and other negative posts help me get more shares and drive the price down which saves me money! I don’t understand what you and others that don’t own this stock get out of it!

I get cheaper and cheaper shares! I guess you and others have nothing to do with your ti
VXIT
Investor082 Investor082 8 분 전
Keep an open mind and don’t wait it for it to settle at $1. It’s unlikely to get there on just UK approval news. Wont be even close. Quite a few folks have $1 as their magic number, so savvy folks will sell well before and it will never get there.

Its clear that the market makers are
NWBO
surfer44 surfer44 8 분 전
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
SILVER
michael702/ michael702/ 8 분 전
I'll sell my $30 million tomorrow and bring it down to 0001
BLLB
gfp927z gfp927z 8 분 전
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
al44 al44 8 분 전
OK Chuckie, your turn-

https://media.gettr.com/group8/getter/2025/02/02/19/8ccb02af-bc0b-c45d-c858-3cddc53db96d/e498f490706248a66c97a30dd913e0e3.jpg
ALTOGETHER ALTOGETHER 9 분 전
Anybody out there sense Mick's resolve to make this thing work through unbelievable obstacles?
We'll see!!!!!!!!!!!!!!!!!
https://x.com/astra_veda_
Press Mick's picture:
A fiduciary is a person who holds a legal or ethical relationship of trust with one or more other part
ASTA
tat4tat tat4tat 9 분 전
You want trash visit company X site, or unknown CEO site.
CEOS
BigBang BigBang 9 분 전
So when will we see it?
COOP
surfer44 surfer44 10 분 전
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
KPIFF-LDDFF KPIFF-LDDFF 10 분 전

That is 100% accurate...

"
My assumption is Liberty establishes its base customer this year…DHS/TSA in line with revenue projections. Maybe late this year es
LDDFF

최근 히스토리

Delayed Upgrade Clock