ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GSK Plc ADRhedged

GSK Plc ADRhedged (GSKH)

54.506
0.6509
(1.21%)
마감 25 2월 6:00AM
54.52
0.014
(0.03%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
54.506
매수가
-
매도가
-
거래량
202
53.8551 일간 변동폭 54.52
48.6734 52주 범위 56.23
전일 종가
53.8551
개장가
53.8551
최근 거래 시간
100
@
54.506
마지막 거래 시간
평균 볼륨(3m)
439
재정 규모
US$ 11,004
VWAP
54.475

GSKH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.50652.8424796460352.999554.5252.999539753.67655217SP
43.80647.5077515404550.699656.2350.699659753.4843132SP
123.9767.868592915150.5356.2348.673443953.0082503SP
263.9767.868592915150.5356.2348.673443953.0082503SP
523.9767.868592915150.5356.2348.673443953.0082503SP
1563.9767.868592915150.5356.2348.673443953.0082503SP
2603.9767.868592915150.5356.2348.673443953.0082503SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M
Citrati Citrati 5 분 전
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 6 분 전
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 7 분 전
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 7 분 전
A Dem Commie crook....
shajandr shajandr 8 분 전
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU
arizona1 arizona1 9 분 전
Hilarious! Are you expecting a tax refund this year? lololol How long will you have to wait?

IRS to lay off roughly 7,000 employees in Trump downsizing spree
Layoffs affect workers with around one year or less of service at Internal Revenue Service as tax deadline looms
boston127 boston127 10 분 전
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 10 분 전
WARNING to all! Anyone who bought this Pos Scam Above $0.0005 ~ $0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY which will soon crash the price down to $0 x $0.0001 ...

To Recover the HUGE Losses here, one should Liquidate ALST at the bids ASAP bef
PTOS VTXB
maumar maumar 10 분 전
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount. Perhaps the US patent extension is around the corner, though I think more than that will be needed to take the stock to new highs.
HALO
Top Penny Top Penny 12 분 전
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU
jimr1717 jimr1717 14 분 전
Those Korean Hedge Funds will short another Trillion shares soon
SAPX
OPKOHEALTH2022 OPKOHEALTH2022 14 분 전
This is currently the most popular post on Stocktwits :

“NotAnExpertDot
3:54 PM
$FCEL Public announcement - As a former believer in FCEL and 2 time huge loss taker in it. If you still have small loss, take it and run. The SP is not going up with the current management.
FCEL
Monroe1 Monroe1 16 분 전
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 17 분 전
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 17 분 전
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny 18 분 전
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster 18 분 전
Prove it
ChanceVision ChanceVision 19 분 전
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 20 분 전
From the Halls of Montezuma...
XRPUSD
3331 3331 20 분 전
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 21 분 전
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 22 분 전
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT

최근 히스토리

Delayed Upgrade Clock