Hot Features
프리미엄
GSK Plc ADRhedged (GSKH)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.328 | 2.61066835469 | 50.8682 | 52.4593 | 50.6996 | 50 | 52.16741111 | SP |
| 4 | 1.6662 | 3.29744706115 | 50.53 | 52.4593 | 48.6734 | 138 | 50.30020531 | SP |
| 12 | 1.6662 | 3.29744706115 | 50.53 | 52.4593 | 48.6734 | 138 | 50.30020531 | SP |
| 26 | 1.6662 | 3.29744706115 | 50.53 | 52.4593 | 48.6734 | 138 | 50.30020531 | SP |
| 52 | 1.6662 | 3.29744706115 | 50.53 | 52.4593 | 48.6734 | 138 | 50.30020531 | SP |
| 156 | 1.6662 | 3.29744706115 | 50.53 | 52.4593 | 48.6734 | 138 | 50.30020531 | SP |
| 260 | 1.6662 | 3.29744706115 | 50.53 | 52.4593 | 48.6734 | 138 | 50.30020531 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 52.1962 | -0.17 | -0.32 | 52.3643 | 52.3643 | 52.15 | 508 |
| 1738279800 | 52.3643 | 0.44 | 0.84 | 51.9288 | 52.3643 | 51.72 | 134 |
| 1738193400 | 51.9288 | -0.1 | -0.19 | 52.0273 | 52.17 | 51.9288 | 100 |
| 1738107000 | 52.0273 | -0.43 | -0.82 | 52.4593 | 52.4593 | 52.0273 | 18 |
| 1738020600 | 52.4593 | 1.76 | 3.47 | 50.6996 | 52.4593 | 50.6996 | 0 |
| 1737761400 | 50.6996 | 0.51 | 1.01 | 50.8682 | 50.8682 | 50.6996 | 0 |
| 1737675000 | 50.1911 | 0 | 0.00 | 50.1911 | 50.1911 | 50.1911 | 0 |
| 1737588600 | 50.1911 | -0.06 | -0.11 | 50.91 | 50.91 | 50.08 | 502 |
| 1737502200 | 50.247 | -0.38 | -0.76 | 50.6317 | 50.6317 | 50.2 | 504 |
| 1737156600 | 50.6317 | 0.22 | 0.43 | 50.415 | 50.6317 | 50.415 | 0 |
| 1737070200 | 50.415 | 0.9 | 1.81 | 49.518 | 50.415 | 49.518 | 68 |
| 1736983800 | 49.518 | 0.84 | 1.74 | 48.6734 | 49.518 | 48.6734 | 0 |
| 1736897400 | 48.6734 | -0.8 | -1.62 | 49.4766 | 49.4766 | 48.6734 | 107 |
| 1736811000 | 49.4766 | -0.56 | -1.13 | 50.06 | 50.06 | 49.4766 | 240 |
| 1736551800 | 50.0402 | -0.21 | -0.41 | 50.2476 | 50.2476 | 50.0402 | 100 |
| 1736379000 | 50.2476 | -0.08 | -0.17 | 50.3314 | 50.3314 | 49.91 | 100 |
